Hoppy Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.0₅361
-0.38%
$1.31 million $82,175
5:16 PM $0.0₅362
+0.00%
$1.31 million $82,514
5:15 PM $0.0₅362
-0.42%
$1.31 million $82,514
5:14 PM $0.0₅364
+0.00%
$1.32 million $82,508
5:13 PM $0.0₅364
+0.00%
$1.32 million $82,508
5:12 PM $0.0₅364
-0.15%
$1.32 million $82,511
5:11 PM $0.0₅365
+0.00%
$1.32 million $82,644
5:10 PM $0.0₅365
+0.27%
$1.32 million $82,644
5:09 PM $0.0₅364
+0.00%
$1.32 million $82,637
5:08 PM $0.0₅364
+0.00%
$1.32 million $82,637
5:07 PM $0.0₅364
+0.34%
$1.32 million $82,628
5:06 PM $0.0₅362
+0.00%
$1.32 million $82,471
5:05 PM $0.0₅362
-0.01%
$1.32 million $82,471
5:04 PM $0.0₅362
+0.00%
$1.31 million $82,544
5:03 PM $0.0₅362
+0.00%
$1.31 million $82,544
5:02 PM $0.0₅362
-0.21%
$1.31 million $82,555
5:01 PM $0.0₅363
+0.00%
$1.31 million $82,759
5:00 PM $0.0₅363
+0.16%
$1.31 million $82,759
4:59 PM $0.0₅363
+0.00%
$1.32 million $82,748
4:58 PM $0.0₅363
+0.00%
$1.32 million $82,748
4:57 PM $0.0₅363
+0.25%
$1.32 million $82,747
4:56 PM $0.0₅362
+0.00%
$1.32 million $82,890
4:55 PM $0.0₅362
+0.00%
$1.32 million $82,890
4:54 PM $0.0₅362
+0.00%
$1.31 million $82,878
4:53 PM $0.0₅362
+0.00%
$1.31 million $82,878
4:52 PM $0.0₅362
-0.17%
$1.31 million $82,866
4:51 PM $0.0₅362
+0.00%
$1.31 million $83,032
4:50 PM $0.0₅362
-0.08%
$1.31 million $83,032
4:49 PM $0.0₅363
+0.00%
$1.31 million $83,028
4:48 PM $0.0₅363
+0.00%
$1.31 million $83,028
4:47 PM $0.0₅363
+0.10%
$1.31 million $83,028
4:46 PM $0.0₅362
+0.00%
$1.31 million $82,879
4:45 PM $0.0₅362
-0.34%
$1.31 million $82,879
4:44 PM $0.0₅363
+0.00%
$1.32 million $82,872
4:43 PM $0.0₅363
+0.00%
$1.32 million $82,872
4:42 PM $0.0₅363
-0.09%
$1.32 million $82,852
4:41 PM $0.0₅364
+0.00%
$1.32 million $82,546
4:40 PM $0.0₅364
+0.27%
$1.32 million $82,546
4:39 PM $0.0₅363
+0.00%
$1.32 million $82,535
4:38 PM $0.0₅363
+0.00%
$1.32 million $82,535
4:37 PM $0.0₅363
+0.08%
$1.32 million $82,535
4:36 PM $0.0₅362
+0.00%
$1.32 million $82,044
4:35 PM $0.0₅362
+0.16%
$1.32 million $82,044
4:34 PM $0.0₅362
+0.00%
$1.31 million $82,024
4:33 PM $0.0₅362
+0.00%
$1.31 million $82,024
4:32 PM $0.0₅362
+0.40%
$1.31 million $82,048
4:31 PM $0.0₅36
+0.00%
$1.31 million $81,805
4:30 PM $0.0₅36
-0.01%
$1.31 million $81,805
4:29 PM $0.0₅36
+0.00%
$1.31 million $81,801
4:28 PM $0.0₅36
+0.00%
$1.31 million $81,801