Hoppy Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 277,588
1:17 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 277,588
1:16 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 277,588
1:15 PM $ 0.0₅446
+0.00%
$ 1.64 million $ 334,057
1:14 PM $ 0.0₅446
+0.02%
$ 1.63 million $ 334,057
1:13 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,620
1:12 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,620
1:11 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,620
1:10 PM $ 0.0₅443
+0.01%
$ 1.63 million $ 291,639
1:09 PM $ 0.0₅443
-0.02%
$ 1.62 million $ 291,631
1:08 PM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,575
1:07 PM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,575
1:06 PM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,575
1:05 PM $ 0.0₅443
-0.01%
$ 1.62 million $ 291,509
1:04 PM $ 0.0₅443
-0.09%
$ 1.62 million $ 291,563
1:03 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,523
1:02 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,536
1:01 PM $ 0.0₅447
+0.07%
$ 1.62 million $ 333,314
1:00 PM $ 0.0₅446
+0.01%
$ 1.62 million $ 333,314
12:59 PM $ 0.0₅446
+0.08%
$ 1.63 million $ 333,307
12:58 PM $ 0.0₅44
+0.00%
$ 1.63 million $ 332,645
12:57 PM $ 0.0₅44
+0.00%
$ 1.63 million $ 332,645
12:56 PM $ 0.0₅44
+0.15%
$ 1.63 million $ 332,645
12:55 PM $ 0.0₅439
-0.01%
$ 1.63 million $ 332,066
12:54 PM $ 0.0₅439
+0.08%
$ 1.6 million $ 331,017
12:53 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,017
12:52 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,017
12:51 PM $ 0.0₅439
+0.04%
$ 1.6 million $ 331,017
12:50 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 330,925
12:49 PM $ 0.0₅439
-0.22%
$ 1.6 million $ 332,099
12:48 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,947
12:47 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,947
12:46 PM $ 0.0₅439
-0.11%
$ 1.6 million $ 331,947
12:45 PM $ 0.0₅44
+0.00%
$ 1.6 million $ 332,578
12:44 PM $ 0.0₅44
+0.24%
$ 1.61 million $ 331,773
12:43 PM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,356
12:42 PM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,356
12:41 PM $ 0.0₅439
+0.00%
$ 1.61 million $ 331,356
12:40 PM $ 0.0₅438
+0.01%
$ 1.61 million $ 330,693
12:39 PM $ 0.0₅438
-0.20%
$ 1.6 million $ 331,327
12:38 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,637
12:37 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,637
12:36 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,637
12:35 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,840
12:34 PM $ 0.0₅439
+0.15%
$ 1.6 million $ 331,475
12:33 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,475
12:32 PM $ 0.0₅439
+0.00%
$ 1.6 million $ 331,475
12:31 PM $ 0.0₅439
+0.18%
$ 1.6 million $ 331,475
12:30 PM $ 0.0₅438
+0.00%
$ 1.6 million $ 330,637
12:29 PM $ 0.0₅438
-0.06%
$ 1.6 million $ 330,819