Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0₅362
-0.37%
$1.32 million $98,940
Aug 29, 8 AM $0.0₅364
+0.95%
$1.32 million $100,588
Aug 29, 7 AM $0.0₅36
-0.37%
$1.31 million $100,434
Aug 29, 6 AM $0.0₅362
+0.53%
$1.31 million $109,815
Aug 29, 5 AM $0.0₅36
-0.49%
$1.31 million $108,587
Aug 29, 4 AM $0.0₅361
-0.54%
$1.31 million $108,546
Aug 29, 3 AM $0.0₅363
+1.27%
$1.32 million $111,349
Aug 29, 2 AM $0.0₅359
-0.25%
$1.3 million $110,436
Aug 29, 1 AM $0.0₅36
-0.78%
$1.31 million $114,313
Aug 29, 12 AM $0.0₅363
+0.54%
$1.32 million $119,911
Aug 28, 11 PM $0.0₅361
-0.19%
$1.31 million $122,384
Aug 28, 10 PM $0.0₅361
-0.09%
$1.31 million $120,784
Aug 28, 9 PM $0.0₅362
+0.32%
$1.31 million $124,140
Aug 28, 8 PM $0.0₅361
-0.45%
$1.31 million $123,523
Aug 28, 7 PM $0.0₅362
+0.95%
$1.31 million $123,740
Aug 28, 6 PM $0.0₅359
-2.10%
$1.3 million $123,141
Aug 28, 5 PM $0.0₅366
-1.45%
$1.33 million $125,834
Aug 28, 4 PM $0.0₅372
-1.01%
$1.35 million $128,471
Aug 28, 3 PM $0.0₅376
+0.20%
$1.36 million $119,006
Aug 28, 2 PM $0.0₅375
-0.21%
$1.36 million $125,935
Aug 28, 1 PM $0.0₅376
+0.30%
$1.36 million $120,380
Aug 28, 12 PM $0.0₅375
-0.33%
$1.36 million $121,935
Aug 28, 11 AM $0.0₅376
+0.48%
$1.36 million $122,511
Aug 28, 10 AM $0.0₅374
-1.17%
$1.36 million $122,447
Aug 28, 9 AM $0.0₅378
+1.05%
$1.37 million $124,726
Aug 28, 8 AM $0.0₅375
-2.25%
$1.36 million $126,777
Aug 28, 7 AM $0.0₅383
+1.97%
$1.39 million $135,990
Aug 28, 6 AM $0.0₅376
+1.63%
$1.36 million $122,525
Aug 28, 5 AM $0.0₅37
-0.24%
$1.34 million $121,207
Aug 28, 4 AM $0.0₅371
-0.04%
$1.34 million $121,176
Aug 28, 3 AM $0.0₅371
-0.13%
$1.34 million $119,036
Aug 28, 2 AM $0.0₅371
-0.55%
$1.35 million $119,073
Aug 28, 1 AM $0.0₅373
+0.00%
$1.35 million $114,898
Aug 28, 12 AM $0.0₅373
-0.26%
$1.35 million $110,210
Aug 27, 11 PM $0.0₅374
+0.11%
$1.35 million $111,262
Aug 27, 10 PM $0.0₅374
+2.10%
$1.35 million $112,508
Aug 27, 9 PM $0.0₅366
-0.43%
$1.32 million $108,786
Aug 27, 8 PM $0.0₅368
+0.42%
$1.33 million $109,295
Aug 27, 7 PM $0.0₅366
-0.57%
$1.32 million $108,506
Aug 27, 6 PM $0.0₅368
-1.38%
$1.33 million $107,368
Aug 27, 5 PM $0.0₅373
+0.54%
$1.35 million $106,408
Aug 27, 4 PM $0.0₅371
-0.57%
$1.34 million $103,860
Aug 27, 3 PM $0.0₅374
+4.72%
$1.35 million $97,885
Aug 27, 2 PM $0.0₅357
+0.27%
$1.29 million $90,928
Aug 27, 1 PM $0.0₅356
+0.06%
$1.29 million $87,051
Aug 27, 12 PM $0.0₅356
-0.36%
$1.28 million $86,274
Aug 27, 11 AM $0.0₅357
-0.04%
$1.29 million $90,877
Aug 27, 10 AM $0.0₅357
-1.51%
$1.29 million $89,605
Aug 27, 9 AM $0.0₅362
+0.63%
$1.31 million $89,075
Aug 27, 8 AM $0.0₅36
+1.37%
$1.3 million $85,507