Hoppy Historical Data

HOPPY Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅396
+0.90%
$ 1.45 million $ 118,580
May 3, 4 AM $ 0.0₅393
-0.42%
$ 1.44 million $ 120,867
May 3, 3 AM $ 0.0₅394
+0.38%
$ 1.45 million $ 123,017
May 3, 2 AM $ 0.0₅393
+1.90%
$ 1.44 million $ 122,293
May 3, 1 AM $ 0.0₅385
+0.14%
$ 1.41 million $ 146,836
May 3, 12 AM $ 0.0₅385
-0.52%
$ 1.41 million $ 146,310
May 2, 11 PM $ 0.0₅387
+0.23%
$ 1.42 million $ 148,442
May 2, 10 PM $ 0.0₅386
-0.80%
$ 1.42 million $ 148,124
May 2, 9 PM $ 0.0₅389
-0.63%
$ 1.43 million $ 109,834
May 2, 8 PM $ 0.0₅392
+0.01%
$ 1.44 million $ 111,150
May 2, 7 PM $ 0.0₅392
+1.43%
$ 1.44 million $ 116,321
May 2, 6 PM $ 0.0₅386
+0.57%
$ 1.42 million $ 112,281
May 2, 5 PM $ 0.0₅384
-2.26%
$ 1.41 million $ 112,808
May 2, 4 PM $ 0.0₅393
-0.55%
$ 1.44 million $ 170,824
May 2, 3 PM $ 0.0₅395
+0.53%
$ 1.45 million $ 167,918
May 2, 2 PM $ 0.0₅393
-0.49%
$ 1.44 million $ 88,423
May 2, 1 PM $ 0.0₅395
+0.50%
$ 1.45 million $ 100,001
May 2, 12 PM $ 0.0₅393
-1.18%
$ 1.44 million $ 109,054
May 2, 11 AM $ 0.0₅397
-0.27%
$ 1.46 million $ 148,371
May 2, 10 AM $ 0.0₅399
+0.91%
$ 1.46 million $ 153,403
May 2, 9 AM $ 0.0₅394
-0.53%
$ 1.44 million $ 117,234
May 2, 8 AM $ 0.0₅396
+0.05%
$ 1.45 million $ 117,100
May 2, 7 AM $ 0.0₅394
+0.43%
$ 1.45 million $ 122,818
May 2, 6 AM $ 0.0₅394
-0.10%
$ 1.44 million $ 110,379
May 2, 5 AM $ 0.0₅393
-0.15%
$ 1.44 million $ 108,793
May 2, 4 AM $ 0.0₅394
+1.63%
$ 1.45 million $ 107,465
May 2, 3 AM $ 0.0₅389
+0.70%
$ 1.43 million $ 145,664
May 2, 2 AM $ 0.0₅387
-5.26%
$ 1.42 million $ 149,752
May 2, 1 AM $ 0.0₅408
-0.19%
$ 1.5 million $ 212,642
May 2, 12 AM $ 0.0₅41
+2.72%
$ 1.5 million $ 198,822
May 1, 11 PM $ 0.0₅399
+1.48%
$ 1.46 million $ 149,926
May 1, 10 PM $ 0.0₅393
-0.31%
$ 1.44 million $ 111,313
May 1, 9 PM $ 0.0₅394
+1.73%
$ 1.45 million $ 109,644
May 1, 8 PM $ 0.0₅388
-4.63%
$ 1.42 million $ 145,309
May 1, 7 PM $ 0.0₅407
+3.31%
$ 1.49 million $ 197,805
May 1, 6 PM $ 0.0₅394
-4.24%
$ 1.44 million $ 102,708
May 1, 5 PM $ 0.0₅411
-0.34%
$ 1.51 million $ 205,380
May 1, 4 PM $ 0.0₅426
+2.35%
$ 1.56 million $ 107,389
May 1, 3 PM $ 0.0₅416
+0.14%
$ 1.52 million $ 204,259
May 1, 2 PM $ 0.0₅414
+0.38%
$ 1.52 million $ 189,534
May 1, 1 PM $ 0.0₅413
-0.99%
$ 1.51 million $ 197,569
May 1, 12 PM $ 0.0₅417
+0.91%
$ 1.53 million $ 178,586
May 1, 11 AM $ 0.0₅413
-0.06%
$ 1.51 million $ 171,274
May 1, 10 AM $ 0.0₅414
-0.26%
$ 1.51 million $ 177,619
May 1, 9 AM $ 0.0₅415
-0.15%
$ 1.51 million $ 181,488
May 1, 8 AM $ 0.0₅416
+0.31%
$ 1.52 million $ 186,041
May 1, 7 AM $ 0.0₅414
+0.13%
$ 1.51 million $ 135,180
May 1, 6 AM $ 0.0₅414
-0.42%
$ 1.51 million $ 129,208
May 1, 5 AM $ 0.0₅415
+0.03%
$ 1.52 million $ 138,377
May 1, 4 AM $ 0.0₅415
-0.04%
$ 1.52 million $ 179,651