Hoppy Historical Data

HOPPY Page 28
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 327,962
1:47 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 327,962
1:46 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 327,962
1:45 PM $ 0.0₅446
-0.01%
$ 1.63 million $ 327,962
1:44 PM $ 0.0₅446
-0.12%
$ 1.63 million $ 327,665
1:43 PM $ 0.0₅442
+0.00%
$ 1.63 million $ 285,909
1:42 PM $ 0.0₅442
+0.00%
$ 1.63 million $ 285,909
1:41 PM $ 0.0₅442
-0.08%
$ 1.63 million $ 286,159
1:40 PM $ 0.0₅442
+0.01%
$ 1.63 million $ 286,159
1:39 PM $ 0.0₅442
+0.04%
$ 1.62 million $ 289,816
1:38 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,040
1:37 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,040
1:36 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,407
1:35 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,384
1:34 PM $ 0.0₅446
+0.14%
$ 1.63 million $ 289,515
1:33 PM $ 0.0₅441
+0.00%
$ 1.63 million $ 289,515
1:32 PM $ 0.0₅441
+0.00%
$ 1.63 million $ 289,515
1:31 PM $ 0.0₅441
+0.00%
$ 1.63 million $ 289,515
1:30 PM $ 0.0₅443
-0.01%
$ 1.63 million $ 290,385
1:29 PM $ 0.0₅443
-0.20%
$ 1.62 million $ 333,244
1:28 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,244
1:27 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,244
1:26 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,244
1:25 PM $ 0.0₅446
+0.01%
$ 1.62 million $ 332,932
1:24 PM $ 0.0₅446
+0.18%
$ 1.63 million $ 332,612
1:23 PM $ 0.0₅445
+0.00%
$ 1.63 million $ 332,612
1:22 PM $ 0.0₅445
+0.00%
$ 1.63 million $ 332,612
1:21 PM $ 0.0₅445
+0.00%
$ 1.63 million $ 332,612
1:20 PM $ 0.0₅449
+0.00%
$ 1.63 million $ 332,612
1:19 PM $ 0.0₅449
-0.11%
$ 1.64 million $ 276,504
1:18 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 277,588
1:17 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 277,588
1:16 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 277,588
1:15 PM $ 0.0₅446
+0.00%
$ 1.64 million $ 334,057
1:14 PM $ 0.0₅446
+0.02%
$ 1.63 million $ 334,057
1:13 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,620
1:12 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,620
1:11 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 291,620
1:10 PM $ 0.0₅443
+0.01%
$ 1.63 million $ 291,639
1:09 PM $ 0.0₅443
-0.02%
$ 1.62 million $ 291,631
1:08 PM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,575
1:07 PM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,575
1:06 PM $ 0.0₅443
+0.00%
$ 1.62 million $ 291,575
1:05 PM $ 0.0₅443
-0.01%
$ 1.62 million $ 291,509
1:04 PM $ 0.0₅443
-0.09%
$ 1.62 million $ 291,563
1:03 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,523
1:02 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,536
1:01 PM $ 0.0₅447
+0.07%
$ 1.62 million $ 333,314
1:00 PM $ 0.0₅446
+0.01%
$ 1.62 million $ 333,314
12:59 PM $ 0.0₅446
+0.08%
$ 1.63 million $ 333,307