Hoppy Historical Data

HOPPY Page 28
Date Close Price change Market cap Trading volume
5:42 PM $0.0₅361
-0.62%
$1.31 million $81,620
5:41 PM $0.0₅363
+0.00%
$1.31 million $82,803
5:40 PM $0.0₅363
-0.09%
$1.31 million $82,803
5:39 PM $0.0₅364
+0.00%
$1.32 million $82,797
5:38 PM $0.0₅364
+0.00%
$1.32 million $82,797
5:37 PM $0.0₅364
+0.72%
$1.32 million $82,808
5:36 PM $0.0₅361
+0.00%
$1.32 million $82,139
5:35 PM $0.0₅361
+0.09%
$1.32 million $82,139
5:34 PM $0.0₅361
+0.00%
$1.31 million $82,134
5:33 PM $0.0₅361
+0.00%
$1.31 million $82,134
5:32 PM $0.0₅361
-0.34%
$1.31 million $82,124
5:31 PM $0.0₅362
+0.00%
$1.31 million $82,372
5:30 PM $0.0₅362
+0.09%
$1.31 million $82,372
5:29 PM $0.0₅362
+0.00%
$1.31 million $82,365
5:28 PM $0.0₅362
+0.00%
$1.31 million $82,365
5:27 PM $0.0₅362
-0.25%
$1.31 million $82,377
5:26 PM $0.0₅363
+0.00%
$1.31 million $82,514
5:25 PM $0.0₅363
-0.08%
$1.31 million $82,514
5:24 PM $0.0₅363
+0.00%
$1.32 million $82,497
5:23 PM $0.0₅363
+0.00%
$1.32 million $82,497
5:22 PM $0.0₅363
+0.42%
$1.32 million $82,484
5:21 PM $0.0₅361
+0.00%
$1.32 million $82,169
5:20 PM $0.0₅361
+0.08%
$1.32 million $82,169
5:19 PM $0.0₅361
+0.00%
$1.31 million $82,164
5:18 PM $0.0₅361
+0.00%
$1.31 million $82,164
5:17 PM $0.0₅361
-0.38%
$1.31 million $82,175
5:16 PM $0.0₅362
+0.00%
$1.31 million $82,514
5:15 PM $0.0₅362
-0.42%
$1.31 million $82,514
5:14 PM $0.0₅364
+0.00%
$1.32 million $82,508
5:13 PM $0.0₅364
+0.00%
$1.32 million $82,508
5:12 PM $0.0₅364
-0.15%
$1.32 million $82,511
5:11 PM $0.0₅365
+0.00%
$1.32 million $82,644
5:10 PM $0.0₅365
+0.27%
$1.32 million $82,644
5:09 PM $0.0₅364
+0.00%
$1.32 million $82,637
5:08 PM $0.0₅364
+0.00%
$1.32 million $82,637
5:07 PM $0.0₅364
+0.34%
$1.32 million $82,628
5:06 PM $0.0₅362
+0.00%
$1.32 million $82,471
5:05 PM $0.0₅362
-0.01%
$1.32 million $82,471
5:04 PM $0.0₅362
+0.00%
$1.31 million $82,544
5:03 PM $0.0₅362
+0.00%
$1.31 million $82,544
5:02 PM $0.0₅362
-0.21%
$1.31 million $82,555
5:01 PM $0.0₅363
+0.00%
$1.31 million $82,759
5:00 PM $0.0₅363
+0.16%
$1.31 million $82,759
4:59 PM $0.0₅363
+0.00%
$1.32 million $82,748
4:58 PM $0.0₅363
+0.00%
$1.32 million $82,748
4:57 PM $0.0₅363
+0.25%
$1.32 million $82,747
4:56 PM $0.0₅362
+0.00%
$1.32 million $82,890
4:55 PM $0.0₅362
+0.00%
$1.32 million $82,890
4:54 PM $0.0₅362
+0.00%
$1.31 million $82,878
4:53 PM $0.0₅362
+0.00%
$1.31 million $82,878