Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.0₅36
+1.37%
$1.3 million $85,507
Aug 27, 7 AM $0.0₅355
+0.00%
$1.29 million $80,418
Aug 27, 6 AM $0.0₅355
-0.02%
$1.29 million $82,138
Aug 27, 5 AM $0.0₅355
+0.39%
$1.29 million $82,060
Aug 27, 4 AM $0.0₅354
-0.80%
$1.28 million $82,786
Aug 27, 3 AM $0.0₅357
+0.06%
$1.29 million $84,777
Aug 27, 2 AM $0.0₅357
-0.41%
$1.29 million $83,743
Aug 27, 1 AM $0.0₅358
+0.59%
$1.3 million $85,184
Aug 27, 12 AM $0.0₅356
-0.09%
$1.29 million $85,602
Aug 26, 11 PM $0.0₅356
+0.08%
$1.29 million $85,840
Aug 26, 10 PM $0.0₅356
+0.90%
$1.29 million $85,451
Aug 26, 9 PM $0.0₅353
+1.13%
$1.28 million $85,145
Aug 26, 8 PM $0.0₅349
-0.56%
$1.26 million $86,811
Aug 26, 7 PM $0.0₅351
-0.71%
$1.27 million $89,357
Aug 26, 6 PM $0.0₅353
+0.70%
$1.28 million $90,864
Aug 26, 5 PM $0.0₅351
+0.04%
$1.27 million $91,204
Aug 26, 4 PM $0.0₅351
+0.30%
$1.27 million $92,203
Aug 26, 3 PM $0.0₅35
+0.10%
$1.27 million $92,101
Aug 26, 2 PM $0.0₅349
-0.99%
$1.26 million $92,419
Aug 26, 1 PM $0.0₅353
-0.07%
$1.28 million $93,551
Aug 26, 12 PM $0.0₅353
-0.32%
$1.28 million $96,891
Aug 26, 11 AM $0.0₅354
+0.19%
$1.28 million $95,081
Aug 26, 10 AM $0.0₅354
+0.48%
$1.28 million $95,876
Aug 26, 9 AM $0.0₅352
-0.20%
$1.27 million $95,147
Aug 26, 8 AM $0.0₅353
+0.03%
$1.28 million $99,497
Aug 26, 7 AM $0.0₅353
-0.15%
$1.28 million $101,932
Aug 26, 6 AM $0.0₅353
+0.33%
$1.28 million $104,995
Aug 26, 5 AM $0.0₅352
-0.37%
$1.27 million $106,484
Aug 26, 4 AM $0.0₅353
+0.45%
$1.28 million $108,484
Aug 26, 3 AM $0.0₅352
-0.51%
$1.27 million $109,856
Aug 26, 2 AM $0.0₅353
-0.01%
$1.28 million $115,899
Aug 26, 1 AM $0.0₅354
+0.00%
$1.28 million $125,417
Aug 26, 12 AM $0.0₅354
+0.88%
$1.28 million $127,680
Aug 25, 11 PM $0.0₅35
-0.40%
$1.27 million $129,187
Aug 25, 10 PM $0.0₅352
-0.28%
$1.27 million $128,978
Aug 25, 9 PM $0.0₅353
+0.43%
$1.28 million $127,999
Aug 25, 8 PM $0.0₅351
-0.62%
$1.27 million $125,133
Aug 25, 7 PM $0.0₅354
-0.09%
$1.28 million $123,887
Aug 25, 6 PM $0.0₅354
+0.08%
$1.28 million $126,751
Aug 25, 5 PM $0.0₅354
+0.09%
$1.28 million $127,666
Aug 25, 4 PM $0.0₅353
-0.12%
$1.28 million $131,683
Aug 25, 3 PM $0.0₅354
+0.03%
$1.28 million $138,915
Aug 25, 2 PM $0.0₅354
+0.36%
$1.28 million $151,814
Aug 25, 1 PM $0.0₅352
-1.34%
$1.28 million $162,032
Aug 25, 12 PM $0.0₅357
-0.27%
$1.29 million $173,742
Aug 25, 11 AM $0.0₅358
+0.69%
$1.3 million $176,911
Aug 25, 10 AM $0.0₅356
-0.17%
$1.29 million $178,627
Aug 25, 9 AM $0.0₅356
-0.19%
$1.29 million $184,080
Aug 25, 8 AM $0.0₅357
-1.75%
$1.29 million $180,051
Aug 25, 7 AM $0.0₅363
+0.24%
$1.32 million $182,732