Hoppy Historical Data

HOPPY Page 29
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0₅252
+0.59%
$909,731 $112,941
Jul 6, 8 AM $0.0₅251
-0.93%
$904,369 $112,687
Jul 6, 7 AM $0.0₅253
-0.81%
$912,859 $113,278
Jul 6, 6 AM $0.0₅255
-0.11%
$920,351 $112,514
Jul 6, 5 AM $0.0₅256
-0.76%
$921,376 $109,238
Jul 6, 4 AM $0.0₅258
-1.30%
$928,451 $110,235
Jul 6, 3 AM $0.0₅261
+0.20%
$940,713 $110,834
Jul 6, 2 AM $0.0₅261
-0.14%
$938,843 $107,956
Jul 6, 1 AM $0.0₅261
+3.55%
$940,204 $91,370
Jul 6, 12 AM $0.0₅252
-2.29%
$907,990 $103,201
Jul 5, 11 PM $0.0₅258
+1.81%
$928,153 $54,461
Jul 5, 10 PM $0.0₅253
-0.12%
$911,460 $101,330
Jul 5, 9 PM $0.0₅253
+0.68%
$912,053 $99,585
Jul 5, 8 PM $0.0₅256
+1.25%
$921,469 $85,289
Jul 5, 7 PM $0.0₅253
-0.89%
$910,742 $99,360
Jul 5, 6 PM $0.0₅255
+1.42%
$919,286 $100,620
Jul 5, 5 PM $0.0₅252
+0.33%
$906,721 $99,277
Jul 5, 4 PM $0.0₅251
-0.77%
$904,416 $100,862
Jul 5, 3 PM $0.0₅253
+0.95%
$911,466 $102,042
Jul 5, 2 PM $0.0₅251
-0.13%
$902,858 $103,964
Jul 5, 1 PM $0.0₅251
+1.41%
$904,053 $101,291
Jul 5, 12 PM $0.0₅247
+4.10%
$891,448 $49,282
Jul 5, 11 AM $0.0₅238
-2.35%
$856,319 $48,641
Jul 5, 10 AM $0.0₅243
-2.31%
$876,925 $48,876
Jul 5, 9 AM $0.0₅249
+2.96%
$897,665 $97,788
Jul 5, 8 AM $0.0₅242
-4.18%
$871,845 $47,958
Jul 5, 7 AM $0.0₅252
+0.03%
$909,891 $98,849
Jul 5, 6 AM $0.0₅252
+3.10%
$909,612 $99,420
Jul 5, 5 AM $0.0₅245
+1.43%
$882,291 $48,013
Jul 5, 4 AM $0.0₅241
-1.04%
$869,870 $48,038
Jul 5, 3 AM $0.0₅244
-3.29%
$879,019 $47,861
Jul 5, 2 AM $0.0₅252
-0.05%
$908,923 $99,535
Jul 5, 1 AM $0.0₅252
-0.46%
$909,359 $100,434
Jul 5, 12 AM $0.0₅254
+1.04%
$913,599 $102,104
Jul 4, 11 PM $0.0₅251
-1.80%
$904,217 $103,291
Jul 4, 10 PM $0.0₅256
+0.72%
$920,823 $103,093
Jul 4, 9 PM $0.0₅254
+1.01%
$914,220 $102,693
Jul 4, 8 PM $0.0₅251
-1.46%
$905,059 $102,569
Jul 4, 7 PM $0.0₅255
+0.46%
$918,451 $107,213
Jul 4, 6 PM $0.0₅254
+0.97%
$914,266 $106,439
Jul 4, 5 PM $0.0₅251
+2.57%
$905,485 $105,999
Jul 4, 4 PM $0.0₅245
+1.44%
$882,785 $50,506
Jul 4, 3 PM $0.0₅241
-7.79%
$870,215 $50,085
Jul 4, 2 PM $0.0₅262
+1.21%
$943,654 $68,840
Jul 4, 1 PM $0.0₅258
+1.08%
$930,794 $71,295
Jul 4, 12 PM $0.0₅256
-2.18%
$920,888 $67,915
Jul 4, 11 AM $0.0₅261
+0.48%
$941,383 $71,122
Jul 4, 10 AM $0.0₅255
-1.86%
$918,192 $70,758
Jul 4, 9 AM $0.0₅262
+2.63%
$944,133 $57,426
Jul 4, 8 AM $0.0₅256
-2.15%
$921,009 $69,581