Hoppy Historical Data

HOPPY Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₅415
-0.04%
$ 1.52 million $ 179,651
May 1, 3 AM $ 0.0₅415
-0.58%
$ 1.52 million $ 178,213
May 1, 2 AM $ 0.0₅418
+0.99%
$ 1.53 million $ 132,970
May 1, 1 AM $ 0.0₅414
-0.74%
$ 1.51 million $ 134,369
May 1, 12 AM $ 0.0₅417
+0.11%
$ 1.52 million $ 138,073
Apr 30, 11 PM $ 0.0₅416
+0.38%
$ 1.52 million $ 128,445
Apr 30, 10 PM $ 0.0₅416
+0.14%
$ 1.52 million $ 169,931
Apr 30, 9 PM $ 0.0₅415
-0.81%
$ 1.51 million $ 172,353
Apr 30, 8 PM $ 0.0₅418
+0.21%
$ 1.52 million $ 172,005
Apr 30, 7 PM $ 0.0₅417
+0.34%
$ 1.52 million $ 187,067
Apr 30, 6 PM $ 0.0₅415
-0.62%
$ 1.51 million $ 187,711
Apr 30, 5 PM $ 0.0₅416
-0.09%
$ 1.52 million $ 188,460
Apr 30, 4 PM $ 0.0₅417
+0.47%
$ 1.52 million $ 190,429
Apr 30, 3 PM $ 0.0₅414
-0.22%
$ 1.51 million $ 202,244
Apr 30, 2 PM $ 0.0₅415
-0.06%
$ 1.52 million $ 203,701
Apr 30, 1 PM $ 0.0₅415
+0.80%
$ 1.52 million $ 209,568
Apr 30, 12 PM $ 0.0₅412
+0.03%
$ 1.5 million $ 208,689
Apr 30, 11 AM $ 0.0₅412
-0.24%
$ 1.5 million $ 211,222
Apr 30, 10 AM $ 0.0₅413
+0.15%
$ 1.51 million $ 211,540
Apr 30, 9 AM $ 0.0₅412
-0.46%
$ 1.51 million $ 198,302
Apr 30, 8 AM $ 0.0₅414
-0.05%
$ 1.51 million $ 202,128
Apr 30, 7 AM $ 0.0₅415
+1.83%
$ 1.51 million $ 216,089
Apr 30, 6 AM $ 0.0₅407
+2.08%
$ 1.49 million $ 216,866
Apr 30, 5 AM $ 0.0₅399
-0.20%
$ 1.46 million $ 180,134
Apr 30, 4 AM $ 0.0₅4
+0.43%
$ 1.46 million $ 186,152
Apr 30, 3 AM $ 0.0₅398
+0.74%
$ 1.45 million $ 193,604
Apr 30, 2 AM $ 0.0₅395
-0.24%
$ 1.44 million $ 241,493
Apr 30, 1 AM $ 0.0₅396
+0.13%
$ 1.45 million $ 245,096
Apr 30, 12 AM $ 0.0₅395
-0.63%
$ 1.44 million $ 249,981
Apr 29, 11 PM $ 0.0₅398
+0.57%
$ 1.45 million $ 212,716
Apr 29, 10 PM $ 0.0₅396
-0.84%
$ 1.44 million $ 217,045
Apr 29, 9 PM $ 0.0₅399
-0.96%
$ 1.46 million $ 268,428
Apr 29, 8 PM $ 0.0₅402
+1.34%
$ 1.47 million $ 336,725
Apr 29, 7 PM $ 0.0₅397
+1.06%
$ 1.45 million $ 274,547
Apr 29, 6 PM $ 0.0₅393
-0.21%
$ 1.43 million $ 294,975
Apr 29, 5 PM $ 0.0₅394
-0.78%
$ 1.44 million $ 239,199
Apr 29, 4 PM $ 0.0₅397
-2.67%
$ 1.45 million $ 242,432
Apr 29, 3 PM $ 0.0₅408
-0.46%
$ 1.49 million $ 315,332
Apr 29, 2 PM $ 0.0₅41
-0.19%
$ 1.5 million $ 339,891
Apr 29, 1 PM $ 0.0₅41
-0.05%
$ 1.5 million $ 339,945
Apr 29, 12 PM $ 0.0₅411
+0.48%
$ 1.5 million $ 314,128
Apr 29, 11 AM $ 0.0₅409
-1.54%
$ 1.49 million $ 316,112
Apr 29, 10 AM $ 0.0₅415
+0.89%
$ 1.52 million $ 323,230
Apr 29, 9 AM $ 0.0₅411
-0.98%
$ 1.5 million $ 366,240
Apr 29, 8 AM $ 0.0₅416
+0.24%
$ 1.52 million $ 342,957
Apr 29, 7 AM $ 0.0₅415
-2.20%
$ 1.51 million $ 260,834
Apr 29, 6 AM $ 0.0₅424
+2.92%
$ 1.55 million $ 342,223
Apr 29, 5 AM $ 0.0₅412
-0.42%
$ 1.5 million $ 277,518
Apr 29, 4 AM $ 0.0₅414
+2.64%
$ 1.51 million $ 278,878
Apr 29, 3 AM $ 0.0₅403
-1.22%
$ 1.47 million $ 264,181