Hoppy Historical Data

HOPPY Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0₅45
+0.00%
$ 1.64 million $ 274,028
2:11 PM $ 0.0₅45
+0.00%
$ 1.64 million $ 274,028
2:10 PM $ 0.0₅447
+0.00%
$ 1.64 million $ 329,951
2:09 PM $ 0.0₅447
+0.20%
$ 1.63 million $ 329,951
2:08 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 328,906
2:07 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 328,906
2:06 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 328,906
2:05 PM $ 0.0₅445
+0.00%
$ 1.63 million $ 328,182
2:04 PM $ 0.0₅445
-0.21%
$ 1.63 million $ 328,182
2:03 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 286,329
2:02 PM $ 0.0₅443
+0.00%
$ 1.63 million $ 286,329
2:01 PM $ 0.0₅443
+0.04%
$ 1.63 million $ 286,241
2:00 PM $ 0.0₅443
-0.01%
$ 1.63 million $ 286,241
1:59 PM $ 0.0₅443
+0.19%
$ 1.62 million $ 286,283
1:58 PM $ 0.0₅445
+0.00%
$ 1.62 million $ 327,926
1:57 PM $ 0.0₅445
+0.00%
$ 1.62 million $ 327,926
1:56 PM $ 0.0₅445
+0.00%
$ 1.62 million $ 327,926
1:55 PM $ 0.0₅445
+0.00%
$ 1.62 million $ 328,353
1:54 PM $ 0.0₅445
-0.13%
$ 1.63 million $ 328,605
1:53 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 328,605
1:52 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 328,509
1:51 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 328,510
1:50 PM $ 0.0₅446
+0.01%
$ 1.63 million $ 328,554
1:49 PM $ 0.0₅446
+0.13%
$ 1.63 million $ 328,554
1:48 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 327,962
1:47 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 327,962
1:46 PM $ 0.0₅446
+0.00%
$ 1.63 million $ 327,962
1:45 PM $ 0.0₅446
-0.01%
$ 1.63 million $ 327,962
1:44 PM $ 0.0₅446
-0.12%
$ 1.63 million $ 327,665
1:43 PM $ 0.0₅442
+0.00%
$ 1.63 million $ 285,909
1:42 PM $ 0.0₅442
+0.00%
$ 1.63 million $ 285,909
1:41 PM $ 0.0₅442
-0.08%
$ 1.63 million $ 286,159
1:40 PM $ 0.0₅442
+0.01%
$ 1.63 million $ 286,159
1:39 PM $ 0.0₅442
+0.04%
$ 1.62 million $ 289,816
1:38 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,040
1:37 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,040
1:36 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,407
1:35 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 332,384
1:34 PM $ 0.0₅446
+0.14%
$ 1.63 million $ 289,515
1:33 PM $ 0.0₅441
+0.00%
$ 1.63 million $ 289,515
1:32 PM $ 0.0₅441
+0.00%
$ 1.63 million $ 289,515
1:31 PM $ 0.0₅441
+0.00%
$ 1.63 million $ 289,515
1:30 PM $ 0.0₅443
-0.01%
$ 1.63 million $ 290,385
1:29 PM $ 0.0₅443
-0.20%
$ 1.62 million $ 333,244
1:28 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,244
1:27 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,244
1:26 PM $ 0.0₅447
+0.00%
$ 1.62 million $ 333,244
1:25 PM $ 0.0₅446
+0.01%
$ 1.62 million $ 332,932
1:24 PM $ 0.0₅446
+0.18%
$ 1.63 million $ 332,612
1:23 PM $ 0.0₅445
+0.00%
$ 1.63 million $ 332,612