Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅318
+0.25%
$1.16 million $148,196
May 23, 2026 $0.0₅317
-3.87%
$1.16 million $207,320
May 22, 2026 $0.0₅33
-0.47%
$1.21 million $70,840
May 21, 2026 $0.0₅332
-1.65%
$1.21 million $115,312
May 20, 2026 $0.0₅338
-2.83%
$1.24 million $106,584
May 19, 2026 $0.0₅348
+12.65%
$1.27 million $135,467
May 18, 2026 $0.0₅309
-11.85%
$1.13 million $239,320
May 17, 2026 $0.0₅351
+1.89%
$1.28 million $222,535
May 16, 2026 $0.0₅346
-0.63%
$1.26 million $133,986
May 15, 2026 $0.0₅348
-2.19%
$1.27 million $147,435
May 14, 2026 $0.0₅355
-3.12%
$1.3 million $196,605
May 13, 2026 $0.0₅366
-3.09%
$1.34 million $103,766
May 12, 2026 $0.0₅377
-2.00%
$1.38 million $178,576
May 11, 2026 $0.0₅385
-0.19%
$1.41 million $154,208
May 10, 2026 $0.0₅386
-2.62%
$1.41 million $140,063
May 9, 2026 $0.0₅396
+1.99%
$1.45 million $109,050
May 8, 2026 $0.0₅389
+0.75%
$1.42 million $160,829
May 7, 2026 $0.0₅385
-5.43%
$1.41 million $159,992
May 6, 2026 $0.0₅408
-3.01%
$1.5 million $166,995
May 5, 2026 $0.0₅42
+7.04%
$1.54 million $166,387
May 4, 2026 $0.0₅393
-2.95%
$1.44 million $217,004
May 3, 2026 $0.0₅405
+4.58%
$1.48 million $184,458
May 2, 2026 $0.0₅387
-3.06%
$1.42 million $148,442
May 1, 2026 $0.0₅399
-4.15%
$1.46 million $149,926
Apr 30, 2026 $0.0₅416
+4.64%
$1.52 million $128,445
Apr 29, 2026 $0.0₅398
-2.53%
$1.45 million $212,716
Apr 28, 2026 $0.0₅408
-2.77%
$1.49 million $273,212
Apr 27, 2026 $0.0₅419
-8.27%
$1.53 million $279,952
Apr 26, 2026 $0.0₅457
+1.09%
$1.67 million $260,253
Apr 25, 2026 $0.0₅452
+1.25%
$1.65 million $171,143
Apr 24, 2026 $0.0₅447
-3.16%
$1.63 million $271,033
Apr 23, 2026 $0.0₅462
-0.93%
$1.69 million $296,997
Apr 22, 2026 $0.0₅466
+13.95%
$1.7 million $360,137
Apr 21, 2026 $0.0₅409
-13.77%
$1.49 million $335,425
Apr 20, 2026 $0.0₅474
+31.39%
$1.73 million $531,763
Apr 19, 2026 $0.0₅361
+4.55%
$1.31 million $192,799
Apr 18, 2026 $0.0₅345
-8.64%
$1.26 million $279,454
Apr 17, 2026 $0.0₅378
+0.09%
$1.38 million $277,142
Apr 16, 2026 $0.0₅378
-0.88%
$1.38 million $241,923
Apr 15, 2026 $0.0₅381
+0.72%
$1.39 million $214,189
Apr 14, 2026 $0.0₅378
+1.25%
$1.38 million $322,638
Apr 13, 2026 $0.0₅374
+6.30%
$1.37 million $319,563
Apr 12, 2026 $0.0₅352
-3.17%
$1.28 million $287,558
Apr 11, 2026 $0.0₅363
+3.58%
$1.33 million $269,643
Apr 10, 2026 $0.0₅351
+1.31%
$1.28 million $335,769
Apr 9, 2026 $0.0₅346
+0.81%
$1.27 million $291,301
Apr 8, 2026 $0.0₅343
+0.35%
$1.26 million $309,026
Apr 7, 2026 $0.0₅342
+1.52%
$1.26 million $387,706
Apr 6, 2026 $0.0₅337
+0.65%
$1.24 million $318,085
Apr 5, 2026 $0.0₅335
-2.09%
$1.23 million $293,312