Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅405
-11.36%
$ 1.5 million $ 281,306
Mar 17, 2026 $ 0.0₅457
-0.66%
$ 1.7 million $ 390,901
Mar 16, 2026 $ 0.0₅46
+3.93%
$ 1.71 million $ 358,610
Mar 15, 2026 $ 0.0₅443
+5.39%
$ 1.64 million $ 355,906
Mar 14, 2026 $ 0.0₅42
+2.45%
$ 1.56 million $ 212,977
Mar 13, 2026 $ 0.0₅41
+6.87%
$ 1.52 million $ 270,023
Mar 12, 2026 $ 0.0₅384
-1.86%
$ 1.42 million $ 307,038
Mar 11, 2026 $ 0.0₅391
-1.56%
$ 1.45 million $ 329,491
Mar 10, 2026 $ 0.0₅397
+3.25%
$ 1.47 million $ 241,714
Mar 9, 2026 $ 0.0₅385
+2.38%
$ 1.62 million $ 436,580
Mar 8, 2026 $ 0.0₅376
-1.30%
$ 1.58 million $ 267,664
Mar 7, 2026 $ 0.0₅381
-1.62%
$ 1.6 million $ 281,201
Mar 6, 2026 $ 0.0₅387
-4.67%
$ 1.63 million $ 287,304
Mar 5, 2026 $ 0.0₅406
+0.86%
$ 1.71 million $ 274,718
Mar 4, 2026 $ 0.0₅403
+4.98%
$ 1.69 million $ 360,549
Mar 3, 2026 $ 0.0₅383
-1.38%
$ 1.61 million $ 312,383
Mar 2, 2026 $ 0.0₅389
+2.45%
$ 1.64 million $ 394,114
Mar 1, 2026 $ 0.0₅379
-1.83%
$ 1.6 million $ 326,366
Feb 28, 2026 $ 0.0₅386
+1.48%
$ 1.63 million $ 309,719
Feb 27, 2026 $ 0.0₅383
-6.17%
$ 1.61 million $ 347,094
Feb 26, 2026 $ 0.0₅408
-2.03%
$ 1.72 million $ 272,981
Feb 25, 2026 $ 0.0₅417
+10.71%
$ 1.75 million $ 305,116
Feb 24, 2026 $ 0.0₅377
+3.37%
$ 1.58 million $ 337,299
Feb 23, 2026 $ 0.0₅364
-3.54%
$ 1.53 million $ 351,895
Feb 22, 2026 $ 0.0₅378
-2.51%
$ 1.59 million $ 314,690
Feb 21, 2026 $ 0.0₅387
-0.23%
$ 1.63 million $ 297,383
Feb 20, 2026 $ 0.0₅388
-2.40%
$ 1.63 million $ 458,378
Feb 19, 2026 $ 0.0₅398
+1.09%
$ 1.67 million $ 563,074
Feb 18, 2026 $ 0.0₅394
-1.71%
$ 1.66 million $ 586,053
Feb 17, 2026 $ 0.0₅4
-0.21%
$ 1.68 million $ 529,206
Feb 16, 2026 $ 0.0₅401
-2.06%
$ 1.69 million $ 566,042
Feb 15, 2026 $ 0.0₅41
-4.52%
$ 1.72 million $ 486,462
Feb 14, 2026 $ 0.0₅429
+1.91%
$ 1.81 million $ 415,359
Feb 13, 2026 $ 0.0₅421
+4.61%
$ 1.77 million $ 377,068
Feb 12, 2026 $ 0.0₅403
+2.18%
$ 1.69 million $ 375,403
Feb 11, 2026 $ 0.0₅394
-0.25%
$ 1.66 million $ 416,503
Feb 10, 2026 $ 0.0₅395
-1.80%
$ 1.66 million $ 377,274
Feb 9, 2026 $ 0.0₅402
+1.06%
$ 1.69 million $ 402,897
Feb 8, 2026 $ 0.0₅398
+7.34%
$ 1.67 million $ 1.06 million
Feb 7, 2026 $ 0.0₅371
+4.79%
$ 1.56 million $ 1.07 million
Feb 6, 2026 $ 0.0₅354
+19.76%
$ 1.49 million $ 1.12 million
Feb 5, 2026 $ 0.0₅295
-13.44%
$ 1.24 million $ 1.18 million
Feb 4, 2026 $ 0.0₅341
-2.53%
$ 1.44 million $ 1.07 million
Feb 3, 2026 $ 0.0₅35
-13.60%
$ 1.47 million $ 1.08 million
Feb 2, 2026 $ 0.0₅405
+1.59%
$ 1.7 million $ 1.12 million
Feb 1, 2026 $ 0.0₅399
-5.82%
$ 1.68 million $ 1.26 million
Jan 31, 2026 $ 0.0₅424
-25.38%
$ 1.78 million $ 1.13 million
Jan 30, 2026 $ 0.0₅568
-0.85%
$ 2.39 million $ 1.1 million
Jan 29, 2026 $ 0.0₅573
-6.73%
$ 2.41 million $ 1.06 million
Jan 28, 2026 $ 0.0₅614
-0.62%
$ 2.58 million $ 1.04 million