Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0₅239
-0.06%
$ 857,494 $ 124,076
Jun 22, 2 PM $ 0.0₅239
-0.81%
$ 858,023 $ 122,514
Jun 22, 1 PM $ 0.0₅242
+1.52%
$ 869,233 $ 120,561
Jun 22, 12 PM $ 0.0₅239
+0.24%
$ 856,223 $ 114,769
Jun 22, 11 AM $ 0.0₅238
+0.48%
$ 854,140 $ 111,609
Jun 22, 10 AM $ 0.0₅238
+1.41%
$ 854,847 $ 109,647
Jun 22, 9 AM $ 0.0₅235
-2.26%
$ 842,998 $ 108,582
Jun 22, 8 AM $ 0.0₅24
+0.77%
$ 862,468 $ 110,132
Jun 22, 7 AM $ 0.0₅237
-1.91%
$ 851,624 $ 108,741
Jun 22, 6 AM $ 0.0₅242
+1.79%
$ 868,244 $ 109,218
Jun 22, 5 AM $ 0.0₅238
+0.87%
$ 852,958 $ 108,256
Jun 22, 4 AM $ 0.0₅236
-0.30%
$ 847,777 $ 103,664
Jun 22, 3 AM $ 0.0₅237
-0.18%
$ 850,366 $ 104,990
Jun 22, 2 AM $ 0.0₅238
+0.53%
$ 852,597 $ 105,078
Jun 22, 1 AM $ 0.0₅237
-1.45%
$ 849,192 $ 103,121
Jun 22, 12 AM $ 0.0₅24
+2.44%
$ 861,704 $ 101,930
Jun 21, 11 PM $ 0.0₅235
-1.13%
$ 841,741 $ 99,373
Jun 21, 10 PM $ 0.0₅239
-0.78%
$ 856,335 $ 100,695
Jun 21, 9 PM $ 0.0₅24
+0.81%
$ 863,037 $ 100,408
Jun 21, 8 PM $ 0.0₅239
-1.73%
$ 856,142 $ 97,162
Jun 21, 7 PM $ 0.0₅243
+0.69%
$ 871,242 $ 97,262
Jun 21, 6 PM $ 0.0₅243
+1.32%
$ 870,545 $ 96,710
Jun 21, 5 PM $ 0.0₅239
+1.30%
$ 859,166 $ 95,854
Jun 21, 4 PM $ 0.0₅236
-2.37%
$ 848,124 $ 95,253
Jun 21, 3 PM $ 0.0₅242
+2.46%
$ 868,703 $ 96,932
Jun 21, 2 PM $ 0.0₅236
-2.32%
$ 847,867 $ 97,486
Jun 21, 1 PM $ 0.0₅242
+0.79%
$ 867,985 $ 100,463
Jun 21, 12 PM $ 0.0₅24
+0.38%
$ 861,140 $ 100,144
Jun 21, 11 AM $ 0.0₅239
-0.32%
$ 857,858 $ 98,865
Jun 21, 10 AM $ 0.0₅24
+1.78%
$ 860,479 $ 84,516
Jun 21, 9 AM $ 0.0₅236
-1.23%
$ 845,398 $ 84,694
Jun 21, 8 AM $ 0.0₅238
-0.70%
$ 855,917 $ 99,867
Jun 21, 7 AM $ 0.0₅24
+0.31%
$ 861,144 $ 101,841
Jun 21, 6 AM $ 0.0₅239
-0.72%
$ 857,751 $ 100,821
Jun 21, 5 AM $ 0.0₅241
+0.63%
$ 863,663 $ 100,184
Jun 21, 4 AM $ 0.0₅239
-0.33%
$ 858,281 $ 101,582
Jun 21, 3 AM $ 0.0₅24
+0.85%
$ 861,134 $ 98,643
Jun 21, 2 AM $ 0.0₅238
+0.74%
$ 853,906 $ 99,385
Jun 21, 1 AM $ 0.0₅236
-0.73%
$ 847,673 $ 99,198
Jun 21, 12 AM $ 0.0₅238
-0.80%
$ 853,924 $ 100,166
Jun 20, 11 PM $ 0.0₅24
+1.88%
$ 860,821 $ 85,233
Jun 20, 10 PM $ 0.0₅235
-0.69%
$ 844,934 $ 100,268
Jun 20, 9 PM $ 0.0₅237
+0.01%
$ 850,813 $ 100,899
Jun 20, 8 PM $ 0.0₅237
-1.53%
$ 850,765 $ 101,744
Jun 20, 7 PM $ 0.0₅241
+1.67%
$ 864,011 $ 103,027
Jun 20, 6 PM $ 0.0₅237
-1.49%
$ 850,102 $ 89,632
Jun 20, 5 PM $ 0.0₅241
+0.59%
$ 864,659 $ 106,052
Jun 20, 4 PM $ 0.0₅239
+0.46%
$ 859,625 $ 106,131
Jun 20, 3 PM $ 0.0₅238
+1.03%
$ 855,725 $ 104,944
Jun 20, 2 PM $ 0.0₅236
-0.62%
$ 847,029 $ 103,747