Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.0₅378
+1.05%
$1.37 million $124,726
Aug 28, 8 AM $0.0₅375
-2.25%
$1.36 million $126,777
Aug 28, 7 AM $0.0₅383
+1.97%
$1.39 million $135,990
Aug 28, 6 AM $0.0₅376
+1.63%
$1.36 million $122,525
Aug 28, 5 AM $0.0₅37
-0.24%
$1.34 million $121,207
Aug 28, 4 AM $0.0₅371
-0.04%
$1.34 million $121,176
Aug 28, 3 AM $0.0₅371
-0.13%
$1.34 million $119,036
Aug 28, 2 AM $0.0₅371
-0.55%
$1.35 million $119,073
Aug 28, 1 AM $0.0₅373
+0.00%
$1.35 million $114,898
Aug 28, 12 AM $0.0₅373
-0.26%
$1.35 million $110,210
Aug 27, 11 PM $0.0₅374
+0.11%
$1.35 million $111,262
Aug 27, 10 PM $0.0₅374
+2.10%
$1.35 million $112,508
Aug 27, 9 PM $0.0₅366
-0.43%
$1.32 million $108,786
Aug 27, 8 PM $0.0₅368
+0.42%
$1.33 million $109,295
Aug 27, 7 PM $0.0₅366
-0.57%
$1.32 million $108,506
Aug 27, 6 PM $0.0₅368
-1.38%
$1.33 million $107,368
Aug 27, 5 PM $0.0₅373
+0.54%
$1.35 million $106,408
Aug 27, 4 PM $0.0₅371
-0.57%
$1.34 million $103,860
Aug 27, 3 PM $0.0₅374
+4.72%
$1.35 million $97,885
Aug 27, 2 PM $0.0₅357
+0.27%
$1.29 million $90,928
Aug 27, 1 PM $0.0₅356
+0.06%
$1.29 million $87,051
Aug 27, 12 PM $0.0₅356
-0.36%
$1.28 million $86,274
Aug 27, 11 AM $0.0₅357
-0.04%
$1.29 million $90,877
Aug 27, 10 AM $0.0₅357
-1.51%
$1.29 million $89,605
Aug 27, 9 AM $0.0₅362
+0.63%
$1.31 million $89,075
Aug 27, 8 AM $0.0₅36
+1.37%
$1.3 million $85,507
Aug 27, 7 AM $0.0₅355
+0.00%
$1.29 million $80,418
Aug 27, 6 AM $0.0₅355
-0.02%
$1.29 million $82,138
Aug 27, 5 AM $0.0₅355
+0.39%
$1.29 million $82,060
Aug 27, 4 AM $0.0₅354
-0.80%
$1.28 million $82,786
Aug 27, 3 AM $0.0₅357
+0.06%
$1.29 million $84,777
Aug 27, 2 AM $0.0₅357
-0.41%
$1.29 million $83,743
Aug 27, 1 AM $0.0₅358
+0.59%
$1.3 million $85,184
Aug 27, 12 AM $0.0₅356
-0.09%
$1.29 million $85,602
Aug 26, 11 PM $0.0₅356
+0.08%
$1.29 million $85,840
Aug 26, 10 PM $0.0₅356
+0.90%
$1.29 million $85,451
Aug 26, 9 PM $0.0₅353
+1.13%
$1.28 million $85,145
Aug 26, 8 PM $0.0₅349
-0.56%
$1.26 million $86,811
Aug 26, 7 PM $0.0₅351
-0.71%
$1.27 million $89,357
Aug 26, 6 PM $0.0₅353
+0.70%
$1.28 million $90,864
Aug 26, 5 PM $0.0₅351
+0.04%
$1.27 million $91,204
Aug 26, 4 PM $0.0₅351
+0.30%
$1.27 million $92,203
Aug 26, 3 PM $0.0₅35
+0.10%
$1.27 million $92,101
Aug 26, 2 PM $0.0₅349
-0.99%
$1.26 million $92,419
Aug 26, 1 PM $0.0₅353
-0.07%
$1.28 million $93,551
Aug 26, 12 PM $0.0₅353
-0.32%
$1.28 million $96,891
Aug 26, 11 AM $0.0₅354
+0.19%
$1.28 million $95,081
Aug 26, 10 AM $0.0₅354
+0.48%
$1.28 million $95,876
Aug 26, 9 AM $0.0₅352
-0.20%
$1.27 million $95,147
Aug 26, 8 AM $0.0₅353
+0.03%
$1.28 million $99,497