Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅363
+1.56%
$ 1.33 million $ 211,278
Apr 19, 9 PM $ 0.0₅358
+3.99%
$ 1.31 million $ 235,082
Apr 19, 8 PM $ 0.0₅344
-0.08%
$ 1.26 million $ 283,886
Apr 19, 7 PM $ 0.0₅344
-0.73%
$ 1.26 million $ 264,523
Apr 19, 6 PM $ 0.0₅347
-1.38%
$ 1.27 million $ 221,329
Apr 19, 5 PM $ 0.0₅352
-1.00%
$ 1.28 million $ 281,247
Apr 19, 4 PM $ 0.0₅355
+1.14%
$ 1.3 million $ 281,572
Apr 19, 3 PM $ 0.0₅351
-0.93%
$ 1.28 million $ 226,816
Apr 19, 2 PM $ 0.0₅355
+1.32%
$ 1.29 million $ 267,081
Apr 19, 1 PM $ 0.0₅35
+1.63%
$ 1.28 million $ 225,074
Apr 19, 12 PM $ 0.0₅344
+0.22%
$ 1.26 million $ 267,434
Apr 19, 11 AM $ 0.0₅344
-1.63%
$ 1.25 million $ 270,511
Apr 19, 10 AM $ 0.0₅349
+0.68%
$ 1.28 million $ 272,845
Apr 19, 9 AM $ 0.0₅347
+0.32%
$ 1.27 million $ 232,967
Apr 19, 8 AM $ 0.0₅346
+0.63%
$ 1.26 million $ 236,432
Apr 19, 7 AM $ 0.0₅344
-1.72%
$ 1.25 million $ 284,089
Apr 19, 6 AM $ 0.0₅35
+1.35%
$ 1.28 million $ 237,542
Apr 19, 5 AM $ 0.0₅345
-0.18%
$ 1.26 million $ 279,560
Apr 19, 4 AM $ 0.0₅346
-0.78%
$ 1.26 million $ 277,534
Apr 19, 3 AM $ 0.0₅348
+0.55%
$ 1.27 million $ 276,709
Apr 19, 2 AM $ 0.0₅346
-0.68%
$ 1.26 million $ 276,554
Apr 19, 1 AM $ 0.0₅349
+0.00%
$ 1.27 million $ 234,960
Apr 19, 12 AM $ 0.0₅349
+1.01%
$ 1.27 million $ 237,153
Apr 18, 11 PM $ 0.0₅345
-0.44%
$ 1.26 million $ 279,454
Apr 18, 10 PM $ 0.0₅347
-0.02%
$ 1.27 million $ 236,824
Apr 18, 9 PM $ 0.0₅347
+0.74%
$ 1.27 million $ 237,205
Apr 18, 8 PM $ 0.0₅344
+0.00%
$ 1.26 million $ 239,126
Apr 18, 7 PM $ 0.0₅344
-1.84%
$ 1.26 million $ 242,187
Apr 18, 6 PM $ 0.0₅351
-1.15%
$ 1.28 million $ 308,875
Apr 18, 5 PM $ 0.0₅355
-0.59%
$ 1.3 million $ 267,326
Apr 18, 4 PM $ 0.0₅357
-2.07%
$ 1.3 million $ 269,845
Apr 18, 3 PM $ 0.0₅365
+0.66%
$ 1.33 million $ 217,071
Apr 18, 2 PM $ 0.0₅362
+0.20%
$ 1.32 million $ 279,799
Apr 18, 1 PM $ 0.0₅362
-1.31%
$ 1.32 million $ 291,010
Apr 18, 12 PM $ 0.0₅366
-0.44%
$ 1.34 million $ 251,070
Apr 18, 11 AM $ 0.0₅368
-0.26%
$ 1.34 million $ 257,049
Apr 18, 10 AM $ 0.0₅369
+0.23%
$ 1.35 million $ 257,371
Apr 18, 9 AM $ 0.0₅368
-1.18%
$ 1.34 million $ 304,160
Apr 18, 8 AM $ 0.0₅372
-1.10%
$ 1.36 million $ 249,136
Apr 18, 7 AM $ 0.0₅377
+0.18%
$ 1.37 million $ 267,763
Apr 18, 6 AM $ 0.0₅376
-0.08%
$ 1.37 million $ 270,352
Apr 18, 5 AM $ 0.0₅376
+0.01%
$ 1.37 million $ 271,853
Apr 18, 4 AM $ 0.0₅376
+1.63%
$ 1.37 million $ 273,392
Apr 18, 3 AM $ 0.0₅37
-2.70%
$ 1.35 million $ 371,744
Apr 18, 2 AM $ 0.0₅38
-0.37%
$ 1.39 million $ 318,438
Apr 18, 1 AM $ 0.0₅382
+1.85%
$ 1.39 million $ 320,311
Apr 18, 12 AM $ 0.0₅375
-0.83%
$ 1.37 million $ 317,732
Apr 17, 11 PM $ 0.0₅378
+0.47%
$ 1.38 million $ 277,142
Apr 17, 10 PM $ 0.0₅376
-0.97%
$ 1.37 million $ 318,588
Apr 17, 9 PM $ 0.0₅38
+0.50%
$ 1.39 million $ 280,684