Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0₅456
+0.01%
$ 1.67 million $ 233,574
12:59 AM $ 0.0₅456
-0.06%
$ 1.66 million $ 233,714
12:58 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 269,819
12:57 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 269,819
12:56 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 285,924
12:55 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 285,924
12:54 AM $ 0.0₅454
-0.02%
$ 1.66 million $ 285,921
12:53 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,256
12:52 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,256
12:51 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,234
12:50 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,234
12:49 AM $ 0.0₅458
-0.08%
$ 1.67 million $ 250,226
12:48 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,066
12:47 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,066
12:46 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,066
12:45 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,094
12:44 AM $ 0.0₅458
-0.06%
$ 1.67 million $ 251,698
12:43 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,698
12:42 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,698
12:41 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,698
12:40 AM $ 0.0₅458
+0.01%
$ 1.67 million $ 251,693
12:39 AM $ 0.0₅458
+0.17%
$ 1.67 million $ 251,837
12:38 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,837
12:37 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,837
12:36 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,837
12:35 AM $ 0.0₅456
-0.01%
$ 1.67 million $ 235,711
12:34 AM $ 0.0₅456
-0.30%
$ 1.66 million $ 235,711
12:33 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 273,405
12:32 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 273,405
12:31 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 273,405
12:30 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 273,065
12:29 AM $ 0.0₅453
+0.00%
$ 1.65 million $ 273,414
12:28 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 273,244
12:27 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 273,244
12:26 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 289,362
12:25 AM $ 0.0₅454
+0.00%
$ 1.65 million $ 289,362
12:24 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 290,437
12:23 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:22 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:21 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:20 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 254,419
12:19 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 257,283
12:18 AM $ 0.0₅461
-0.07%
$ 1.67 million $ 293,927
12:17 AM $ 0.0₅462
+0.00%
$ 1.67 million $ 293,927
12:16 AM $ 0.0₅462
+0.00%
$ 1.67 million $ 293,927
12:15 AM $ 0.0₅462
+0.00%
$ 1.67 million $ 293,947
12:14 AM $ 0.0₅462
+0.14%
$ 1.69 million $ 293,940
12:13 AM $ 0.0₅461
+0.00%
$ 1.69 million $ 294,915
12:12 AM $ 0.0₅461
+0.00%
$ 1.69 million $ 294,915
12:11 AM $ 0.0₅461
+0.00%
$ 1.69 million $ 294,915