Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000114
+44.68%
$51.39 million $30.58 million
Sep 16 $0.0000795
+54.01%
$33.29 million $24.55 million
Sep 9 $0.0000566
+15.50%
$21.71 million $21.23 million
Sep 2 $0.0000457
-32.32%
$20.63 million $20.61 million
Aug 26 $0.0000675
+1.12%
$28.4 million $32.06 million
Aug 19 $0.000054
+28.09%
$28.08 million $22.03 million
Aug 12 $0.0000411
-27.32%
$17.75 million $19.29 million
Aug 5 $0.0000607
+29.50%
$23.89 million $31.44 million
Jul 29 $0.0000537
-36.84%
$19.72 million $24.02 million
Jul 22 $0.0000916
-5.55%
$35.77 million $36.61 million
Jul 15 $0.000105
+13.88%
$40.83 million $55.15 million
Jul 8 $0.0001
-37.30%
$38.93 million $69.6 million
Jul 1 $0.000177
+107.92%
$67.88 million $101.71 million
Jun 24 $0.0000832
+58.66%
$35.83 million $38.48 million
Jun 17 $0.0000539
-34.41%
$22.25 million $50.83 million
Jun 10 $0.0000475
+163.98%
$34.81 million $33.66 million
Jun 3 $0.0000159
-62.98%
$7.56 million $29.18 million
May 27 $0.0000445
+650.10%
$18.74 million $28.48 million
May 20 $0.0₅687
+10.03%
$2.5 million $9.62 million
May 13 $0.0₅828
+160.91%
$2.64 million $5.3 million
Download