Hoppy Historical Data

HOPPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅414
+2.64%
$ 1.51 million $ 278,878
Apr 29, 3 AM $ 0.0₅403
-1.22%
$ 1.47 million $ 264,181
Apr 29, 2 AM $ 0.0₅408
-0.09%
$ 1.49 million $ 270,236
Apr 29, 1 AM $ 0.0₅408
+0.13%
$ 1.49 million $ 273,100
Apr 29, 12 AM $ 0.0₅408
-0.11%
$ 1.49 million $ 271,935
Apr 28, 11 PM $ 0.0₅408
+0.13%
$ 1.49 million $ 273,212
Apr 28, 10 PM $ 0.0₅408
+1.65%
$ 1.49 million $ 274,133
Apr 28, 9 PM $ 0.0₅401
-1.38%
$ 1.46 million $ 215,263
Apr 28, 8 PM $ 0.0₅407
-0.66%
$ 1.48 million $ 265,999
Apr 28, 7 PM $ 0.0₅409
+2.04%
$ 1.49 million $ 306,146
Apr 28, 6 PM $ 0.0₅401
-0.13%
$ 1.46 million $ 216,795
Apr 28, 5 PM $ 0.0₅402
-1.12%
$ 1.47 million $ 219,836
Apr 28, 4 PM $ 0.0₅406
-1.91%
$ 1.48 million $ 274,800
Apr 28, 3 PM $ 0.0₅414
+0.62%
$ 1.51 million $ 334,210
Apr 28, 2 PM $ 0.0₅412
-0.21%
$ 1.5 million $ 300,198
Apr 28, 1 PM $ 0.0₅413
+0.13%
$ 1.51 million $ 302,222
Apr 28, 12 PM $ 0.0₅412
-0.15%
$ 1.5 million $ 295,025
Apr 28, 11 AM $ 0.0₅413
-0.22%
$ 1.51 million $ 291,673
Apr 28, 10 AM $ 0.0₅414
+0.01%
$ 1.51 million $ 270,239
Apr 28, 9 AM $ 0.0₅414
+0.26%
$ 1.51 million $ 271,053
Apr 28, 8 AM $ 0.0₅412
-0.50%
$ 1.51 million $ 269,913
Apr 28, 7 AM $ 0.0₅414
-0.75%
$ 1.51 million $ 266,595
Apr 28, 6 AM $ 0.0₅418
-0.04%
$ 1.52 million $ 258,812
Apr 28, 5 AM $ 0.0₅418
-0.09%
$ 1.53 million $ 256,836
Apr 28, 4 AM $ 0.0₅418
-0.16%
$ 1.53 million $ 266,412
Apr 28, 3 AM $ 0.0₅418
-0.64%
$ 1.53 million $ 272,845
Apr 28, 2 AM $ 0.0₅421
-0.27%
$ 1.54 million $ 273,233
Apr 28, 1 AM $ 0.0₅422
+0.35%
$ 1.54 million $ 272,843
Apr 28, 12 AM $ 0.0₅421
+0.18%
$ 1.54 million $ 277,678
Apr 27, 11 PM $ 0.0₅419
-0.36%
$ 1.53 million $ 279,952
Apr 27, 10 PM $ 0.0₅421
+0.27%
$ 1.54 million $ 285,137
Apr 27, 9 PM $ 0.0₅42
+0.03%
$ 1.53 million $ 293,533
Apr 27, 8 PM $ 0.0₅42
+0.10%
$ 1.53 million $ 293,650
Apr 27, 7 PM $ 0.0₅419
-0.45%
$ 1.53 million $ 293,247
Apr 27, 6 PM $ 0.0₅421
+0.11%
$ 1.54 million $ 293,937
Apr 27, 5 PM $ 0.0₅421
-0.84%
$ 1.54 million $ 292,581
Apr 27, 4 PM $ 0.0₅424
+0.70%
$ 1.55 million $ 333,554
Apr 27, 3 PM $ 0.0₅421
-3.38%
$ 1.54 million $ 201,310
Apr 27, 2 PM $ 0.0₅436
+2.43%
$ 1.59 million $ 285,986
Apr 27, 1 PM $ 0.0₅426
-0.53%
$ 1.55 million $ 198,377
Apr 27, 12 PM $ 0.0₅428
+0.00%
$ 1.56 million $ 207,650
Apr 27, 11 AM $ 0.0₅428
-2.27%
$ 1.56 million $ 208,976
Apr 27, 10 AM $ 0.0₅438
-0.44%
$ 1.6 million $ 346,979
Apr 27, 9 AM $ 0.0₅44
+3.40%
$ 1.61 million $ 346,546
Apr 27, 8 AM $ 0.0₅425
+0.83%
$ 1.55 million $ 209,482
Apr 27, 7 AM $ 0.0₅422
-0.94%
$ 1.54 million $ 256,395
Apr 27, 6 AM $ 0.0₅426
-0.96%
$ 1.55 million $ 211,570
Apr 27, 5 AM $ 0.0₅43
-7.54%
$ 1.57 million $ 213,108
Apr 27, 4 AM $ 0.0₅465
+0.94%
$ 1.7 million $ 279,323
Apr 27, 3 AM $ 0.0₅461
-0.86%
$ 1.68 million $ 278,186