Hoppy Historical Data

HOPPY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅364
-0.84%
$ 1.53 million $ 336,093
Feb 24, 12 AM $ 0.0₅367
+0.65%
$ 1.54 million $ 351,415
Feb 23, 11 PM $ 0.0₅364
-0.63%
$ 1.53 million $ 351,895
Feb 23, 10 PM $ 0.0₅367
+0.18%
$ 1.54 million $ 354,467
Feb 23, 9 PM $ 0.0₅366
+0.31%
$ 1.54 million $ 347,750
Feb 23, 8 PM $ 0.0₅365
-0.54%
$ 1.54 million $ 344,719
Feb 23, 7 PM $ 0.0₅367
+0.04%
$ 1.54 million $ 341,738
Feb 23, 6 PM $ 0.0₅367
+0.77%
$ 1.54 million $ 337,865
Feb 23, 5 PM $ 0.0₅364
-2.37%
$ 1.53 million $ 337,273
Feb 23, 4 PM $ 0.0₅373
-0.70%
$ 1.57 million $ 330,881
Feb 23, 3 PM $ 0.0₅375
+0.09%
$ 1.58 million $ 365,702
Feb 23, 2 PM $ 0.0₅375
-1.19%
$ 1.58 million $ 363,152
Feb 23, 1 PM $ 0.0₅38
+0.96%
$ 1.6 million $ 359,744
Feb 23, 12 PM $ 0.0₅376
-0.02%
$ 1.58 million $ 330,416
Feb 23, 11 AM $ 0.0₅376
-0.65%
$ 1.58 million $ 330,559
Feb 23, 10 AM $ 0.0₅379
+0.22%
$ 1.59 million $ 367,904
Feb 23, 9 AM $ 0.0₅378
+2.18%
$ 1.59 million $ 370,599
Feb 23, 8 AM $ 0.0₅37
+0.06%
$ 1.55 million $ 314,207
Feb 23, 7 AM $ 0.0₅369
-0.14%
$ 1.55 million $ 311,371
Feb 23, 6 AM $ 0.0₅37
+0.17%
$ 1.56 million $ 328,832
Feb 23, 5 AM $ 0.0₅37
+0.66%
$ 1.55 million $ 340,201
Feb 23, 4 AM $ 0.0₅367
-0.10%
$ 1.54 million $ 311,187
Feb 23, 3 AM $ 0.0₅367
-0.12%
$ 1.55 million $ 305,567
Feb 23, 2 AM $ 0.0₅368
-0.94%
$ 1.55 million $ 336,980
Feb 23, 1 AM $ 0.0₅371
-2.09%
$ 1.56 million $ 356,771
Feb 23, 12 AM $ 0.0₅382
+1.17%
$ 1.61 million $ 306,103
Feb 22, 11 PM $ 0.0₅378
+0.21%
$ 1.59 million $ 314,690
Feb 22, 10 PM $ 0.0₅377
-0.44%
$ 1.59 million $ 333,705
Feb 22, 9 PM $ 0.0₅379
+1.05%
$ 1.59 million $ 300,760
Feb 22, 8 PM $ 0.0₅375
-0.51%
$ 1.58 million $ 335,646
Feb 22, 7 PM $ 0.0₅377
+0.11%
$ 1.58 million $ 304,444
Feb 22, 6 PM $ 0.0₅376
-0.57%
$ 1.58 million $ 303,633
Feb 22, 5 PM $ 0.0₅378
+0.04%
$ 1.59 million $ 305,795
Feb 22, 4 PM $ 0.0₅378
-0.09%
$ 1.59 million $ 292,144
Feb 22, 3 PM $ 0.0₅379
-0.34%
$ 1.59 million $ 294,757
Feb 22, 2 PM $ 0.0₅38
+0.25%
$ 1.6 million $ 329,962
Feb 22, 1 PM $ 0.0₅379
-1.85%
$ 1.59 million $ 296,666
Feb 22, 12 PM $ 0.0₅386
+0.56%
$ 1.62 million $ 347,900
Feb 22, 11 AM $ 0.0₅384
-0.28%
$ 1.61 million $ 320,834
Feb 22, 10 AM $ 0.0₅385
-0.10%
$ 1.62 million $ 321,347
Feb 22, 9 AM $ 0.0₅385
-0.72%
$ 1.62 million $ 318,311
Feb 22, 8 AM $ 0.0₅388
+0.97%
$ 1.63 million $ 356,870
Feb 22, 7 AM $ 0.0₅384
+0.28%
$ 1.62 million $ 320,954
Feb 22, 6 AM $ 0.0₅383
-0.46%
$ 1.61 million $ 303,284
Feb 22, 5 AM $ 0.0₅385
+0.49%
$ 1.62 million $ 301,876
Feb 22, 4 AM $ 0.0₅383
+0.41%
$ 1.61 million $ 296,242
Feb 22, 3 AM $ 0.0₅382
-0.29%
$ 1.61 million $ 335,969
Feb 22, 2 AM $ 0.0₅383
+0.05%
$ 1.61 million $ 297,694
Feb 22, 1 AM $ 0.0₅383
-0.63%
$ 1.61 million $ 331,009
Feb 22, 12 AM $ 0.0₅385
-0.65%
$ 1.62 million $ 294,344