Hoppy Historical Data

HOPPY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0₅225
-0.21%
$812,416 $183,307
Jul 2, 6 AM $0.0₅225
+0.59%
$814,303 $183,798
Jul 2, 5 AM $0.0₅224
+0.51%
$809,552 $182,162
Jul 2, 4 AM $0.0₅223
+0.39%
$806,310 $94,014
Jul 2, 3 AM $0.0₅222
+0.14%
$803,217 $93,387
Jul 2, 2 AM $0.0₅222
-0.20%
$802,093 $179,674
Jul 2, 1 AM $0.0₅222
+0.13%
$803,741 $180,547
Jul 2, 12 AM $0.0₅222
-0.76%
$802,729 $184,667
Jul 1, 11 PM $0.0₅224
+0.35%
$808,857 $184,033
Jul 1, 10 PM $0.0₅223
-0.39%
$806,014 $183,501
Jul 1, 9 PM $0.0₅224
+0.35%
$809,178 $180,437
Jul 1, 8 PM $0.0₅223
-0.22%
$806,349 $176,644
Jul 1, 7 PM $0.0₅224
+0.67%
$808,157 $176,153
Jul 1, 6 PM $0.0₅222
-1.06%
$802,785 $176,943
Jul 1, 5 PM $0.0₅225
+0.21%
$811,371 $177,705
Jul 1, 4 PM $0.0₅224
+0.30%
$809,658 $178,467
Jul 1, 3 PM $0.0₅223
+0.84%
$807,248 $179,283
Jul 1, 2 PM $0.0₅222
+0.29%
$800,552 $176,381
Jul 1, 1 PM $0.0₅221
-1.69%
$798,276 $171,953
Jul 1, 12 PM $0.0₅225
+5.99%
$811,959 $165,560
Jul 1, 11 AM $0.0₅218
-1.13%
$787,757 $47,432
Jul 1, 10 AM $0.0₅22
+1.22%
$796,787 $123,230
Jul 1, 9 AM $0.0₅218
+0.28%
$787,164 $108,123
Jul 1, 8 AM $0.0₅217
+0.14%
$784,968 $121,489
Jul 1, 7 AM $0.0₅217
-0.03%
$783,837 $109,474
Jul 1, 6 AM $0.0₅217
+0.58%
$784,064 $110,564
Jul 1, 5 AM $0.0₅216
+0.36%
$779,558 $110,258
Jul 1, 4 AM $0.0₅215
-2.73%
$776,747 $110,788
Jul 1, 3 AM $0.0₅221
+2.19%
$798,522 $128,005
Jul 1, 2 AM $0.0₅216
-1.78%
$781,376 $111,683
Jul 1, 1 AM $0.0₅22
+0.12%
$795,561 $127,402
Jul 1, 12 AM $0.0₅22
-0.13%
$794,601 $123,094
Jun 30, 11 PM $0.0₅22
+0.59%
$795,664 $124,825
Jun 30, 10 PM $0.0₅219
-0.50%
$791,006 $110,932
Jun 30, 9 PM $0.0₅22
+0.15%
$794,970 $110,009
Jun 30, 8 PM $0.0₅22
-0.64%
$793,758 $123,505
Jun 30, 7 PM $0.0₅221
+2.22%
$798,842 $123,965
Jun 30, 6 PM $0.0₅216
-0.72%
$781,508 $108,150
Jun 30, 5 PM $0.0₅218
+0.23%
$787,212 $122,775
Jun 30, 4 PM $0.0₅217
-0.62%
$785,424 $111,030
Jun 30, 3 PM $0.0₅219
-1.21%
$790,344 $124,114
Jun 30, 2 PM $0.0₅221
+0.90%
$799,974 $124,201
Jun 30, 1 PM $0.0₅219
-0.73%
$792,457 $125,701
Jun 30, 12 PM $0.0₅221
+0.24%
$798,309 $125,429
Jun 30, 11 AM $0.0₅22
-0.10%
$796,390 $128,658
Jun 30, 10 AM $0.0₅221
+0.45%
$797,188 $130,052
Jun 30, 9 AM $0.0₅22
-1.23%
$793,592 $129,874
Jun 30, 8 AM $0.0₅222
+1.11%
$803,471 $132,711
Jun 30, 7 AM $0.0₅22
-0.30%
$794,623 $129,748
Jun 30, 6 AM $0.0₅221
-0.67%
$797,040 $132,330