Hoppy Historical Data

HOPPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅465
+0.94%
$ 1.7 million $ 279,323
Apr 27, 3 AM $ 0.0₅461
-0.86%
$ 1.68 million $ 278,186
Apr 27, 2 AM $ 0.0₅465
+0.30%
$ 1.7 million $ 275,753
Apr 27, 1 AM $ 0.0₅463
+2.54%
$ 1.69 million $ 273,362
Apr 27, 12 AM $ 0.0₅452
-1.20%
$ 1.65 million $ 318,607
Apr 26, 11 PM $ 0.0₅457
+0.49%
$ 1.67 million $ 260,253
Apr 26, 10 PM $ 0.0₅455
+3.03%
$ 1.66 million $ 195,523
Apr 26, 9 PM $ 0.0₅442
+0.72%
$ 1.61 million $ 299,704
Apr 26, 8 PM $ 0.0₅438
+0.23%
$ 1.6 million $ 285,373
Apr 26, 7 PM $ 0.0₅437
+0.00%
$ 1.6 million $ 281,923
Apr 26, 6 PM $ 0.0₅437
+0.37%
$ 1.6 million $ 280,626
Apr 26, 5 PM $ 0.0₅436
-2.06%
$ 1.59 million $ 276,731
Apr 26, 4 PM $ 0.0₅445
+0.85%
$ 1.62 million $ 275,236
Apr 26, 3 PM $ 0.0₅441
+0.92%
$ 1.61 million $ 232,381
Apr 26, 2 PM $ 0.0₅437
-2.73%
$ 1.6 million $ 278,092
Apr 26, 1 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 174,613
Apr 26, 12 PM $ 0.0₅449
-0.14%
$ 1.64 million $ 181,561
Apr 26, 11 AM $ 0.0₅45
-0.53%
$ 1.64 million $ 180,735
Apr 26, 10 AM $ 0.0₅452
-1.53%
$ 1.65 million $ 178,414
Apr 26, 9 AM $ 0.0₅46
+1.18%
$ 1.68 million $ 218,825
Apr 26, 8 AM $ 0.0₅454
+1.41%
$ 1.66 million $ 173,666
Apr 26, 7 AM $ 0.0₅448
-1.32%
$ 1.64 million $ 228,537
Apr 26, 6 AM $ 0.0₅454
+0.13%
$ 1.66 million $ 174,553
Apr 26, 5 AM $ 0.0₅453
-0.92%
$ 1.65 million $ 176,383
Apr 26, 4 AM $ 0.0₅457
+2.52%
$ 1.67 million $ 210,843
Apr 26, 3 AM $ 0.0₅446
-1.15%
$ 1.63 million $ 220,711
Apr 26, 2 AM $ 0.0₅451
+1.73%
$ 1.65 million $ 168,302
Apr 26, 1 AM $ 0.0₅444
-1.81%
$ 1.62 million $ 265,462
Apr 26, 12 AM $ 0.0₅452
-0.09%
$ 1.65 million $ 169,617
Apr 25, 11 PM $ 0.0₅452
+2.01%
$ 1.65 million $ 171,143
Apr 25, 10 PM $ 0.0₅443
-1.80%
$ 1.62 million $ 267,704
Apr 25, 9 PM $ 0.0₅451
+2.30%
$ 1.65 million $ 175,246
Apr 25, 8 PM $ 0.0₅441
-2.25%
$ 1.61 million $ 268,032
Apr 25, 7 PM $ 0.0₅451
+2.10%
$ 1.65 million $ 178,113
Apr 25, 6 PM $ 0.0₅442
+0.11%
$ 1.61 million $ 270,717
Apr 25, 5 PM $ 0.0₅442
+0.03%
$ 1.61 million $ 272,564
Apr 25, 4 PM $ 0.0₅442
+0.27%
$ 1.61 million $ 272,451
Apr 25, 3 PM $ 0.0₅44
-1.91%
$ 1.61 million $ 270,629
Apr 25, 2 PM $ 0.0₅449
+1.32%
$ 1.64 million $ 180,025
Apr 25, 1 PM $ 0.0₅443
-1.45%
$ 1.62 million $ 233,633
Apr 25, 12 PM $ 0.0₅45
+3.38%
$ 1.64 million $ 200,368
Apr 25, 11 AM $ 0.0₅435
-0.48%
$ 1.59 million $ 232,461
Apr 25, 10 AM $ 0.0₅437
-0.08%
$ 1.6 million $ 242,037
Apr 25, 9 AM $ 0.0₅437
+0.09%
$ 1.6 million $ 256,698
Apr 25, 8 AM $ 0.0₅437
+0.13%
$ 1.6 million $ 245,980
Apr 25, 7 AM $ 0.0₅436
-0.27%
$ 1.59 million $ 263,249
Apr 25, 6 AM $ 0.0₅438
+1.19%
$ 1.6 million $ 266,572
Apr 25, 5 AM $ 0.0₅432
-1.02%
$ 1.58 million $ 290,321
Apr 25, 4 AM $ 0.0₅437
-0.44%
$ 1.59 million $ 253,612
Apr 25, 3 AM $ 0.0₅439
+0.37%
$ 1.6 million $ 258,042