Hoppy Historical Data

HOPPY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅385
-0.65%
$ 1.62 million $ 294,344
Feb 21, 11 PM $ 0.0₅387
+0.67%
$ 1.63 million $ 297,383
Feb 21, 10 PM $ 0.0₅385
+0.00%
$ 1.62 million $ 296,481
Feb 21, 9 PM $ 0.0₅385
-0.41%
$ 1.62 million $ 298,203
Feb 21, 8 PM $ 0.0₅386
-0.25%
$ 1.63 million $ 298,977
Feb 21, 7 PM $ 0.0₅387
-0.33%
$ 1.63 million $ 304,526
Feb 21, 6 PM $ 0.0₅389
+0.74%
$ 1.64 million $ 310,640
Feb 21, 5 PM $ 0.0₅386
-0.31%
$ 1.62 million $ 318,053
Feb 21, 4 PM $ 0.0₅387
-0.06%
$ 1.63 million $ 325,165
Feb 21, 3 PM $ 0.0₅387
+0.58%
$ 1.63 million $ 327,341
Feb 21, 2 PM $ 0.0₅385
-0.15%
$ 1.62 million $ 338,358
Feb 21, 1 PM $ 0.0₅386
-0.48%
$ 1.62 million $ 359,868
Feb 21, 12 PM $ 0.0₅387
+0.30%
$ 1.63 million $ 385,111
Feb 21, 11 AM $ 0.0₅386
+0.04%
$ 1.63 million $ 380,858
Feb 21, 10 AM $ 0.0₅386
-0.36%
$ 1.62 million $ 385,945
Feb 21, 9 AM $ 0.0₅388
+1.25%
$ 1.63 million $ 387,111
Feb 21, 8 AM $ 0.0₅383
-0.54%
$ 1.61 million $ 389,073
Feb 21, 7 AM $ 0.0₅385
+0.21%
$ 1.62 million $ 393,055
Feb 21, 6 AM $ 0.0₅384
+0.25%
$ 1.62 million $ 395,282
Feb 21, 5 AM $ 0.0₅383
-0.51%
$ 1.61 million $ 401,177
Feb 21, 4 AM $ 0.0₅385
-0.10%
$ 1.62 million $ 415,623
Feb 21, 3 AM $ 0.0₅386
-0.06%
$ 1.62 million $ 428,297
Feb 21, 2 AM $ 0.0₅386
-0.47%
$ 1.62 million $ 441,528
Feb 21, 1 AM $ 0.0₅388
-0.35%
$ 1.63 million $ 447,686
Feb 21, 12 AM $ 0.0₅389
+0.16%
$ 1.64 million $ 460,126
Feb 20, 11 PM $ 0.0₅388
-0.20%
$ 1.63 million $ 458,378
Feb 20, 10 PM $ 0.0₅389
-0.04%
$ 1.64 million $ 451,241
Feb 20, 9 PM $ 0.0₅389
+0.03%
$ 1.64 million $ 461,284
Feb 20, 8 PM $ 0.0₅389
-2.71%
$ 1.64 million $ 455,494
Feb 20, 7 PM $ 0.0₅4
+0.20%
$ 1.68 million $ 472,882
Feb 20, 6 PM $ 0.0₅399
-1.80%
$ 1.68 million $ 467,835
Feb 20, 5 PM $ 0.0₅407
+0.78%
$ 1.71 million $ 520,651
Feb 20, 4 PM $ 0.0₅403
+1.20%
$ 1.7 million $ 465,483
Feb 20, 3 PM $ 0.0₅399
+0.74%
$ 1.68 million $ 540,803
Feb 20, 2 PM $ 0.0₅396
+1.44%
$ 1.66 million $ 503,277
Feb 20, 1 PM $ 0.0₅39
-1.72%
$ 1.64 million $ 554,902
Feb 20, 12 PM $ 0.0₅397
-0.13%
$ 1.67 million $ 520,214
Feb 20, 11 AM $ 0.0₅397
-1.15%
$ 1.67 million $ 528,778
Feb 20, 10 AM $ 0.0₅402
-0.10%
$ 1.69 million $ 464,412
Feb 20, 9 AM $ 0.0₅402
+0.33%
$ 1.69 million $ 474,794
Feb 20, 8 AM $ 0.0₅401
+0.83%
$ 1.69 million $ 499,569
Feb 20, 7 AM $ 0.0₅398
-0.85%
$ 1.67 million $ 594,229
Feb 20, 6 AM $ 0.0₅401
+0.39%
$ 1.69 million $ 511,417
Feb 20, 5 AM $ 0.0₅4
+1.25%
$ 1.68 million $ 497,047
Feb 20, 4 AM $ 0.0₅395
-0.79%
$ 1.66 million $ 602,344
Feb 20, 3 AM $ 0.0₅398
+0.08%
$ 1.67 million $ 512,950
Feb 20, 2 AM $ 0.0₅398
+0.37%
$ 1.67 million $ 506,056
Feb 20, 1 AM $ 0.0₅396
-1.37%
$ 1.67 million $ 508,690
Feb 20, 12 AM $ 0.0₅402
+0.94%
$ 1.69 million $ 488,984
Feb 19, 11 PM $ 0.0₅398
+0.63%
$ 1.67 million $ 563,074