Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0₅325
+0.18%
$1.17 million $182,756
Aug 21, 4 AM $0.0₅325
-0.04%
$1.17 million $201,595
Aug 21, 3 AM $0.0₅325
-0.16%
$1.17 million $182,258
Aug 21, 2 AM $0.0₅325
+0.27%
$1.17 million $202,623
Aug 21, 1 AM $0.0₅325
+0.21%
$1.17 million $198,048
Aug 21, 12 AM $0.0₅324
+0.79%
$1.17 million $190,352
Aug 20, 11 PM $0.0₅321
-0.12%
$1.16 million $189,550
Aug 20, 10 PM $0.0₅322
+0.23%
$1.16 million $190,156
Aug 20, 9 PM $0.0₅321
-1.17%
$1.16 million $194,246
Aug 20, 8 PM $0.0₅325
-0.18%
$1.17 million $206,472
Aug 20, 7 PM $0.0₅325
+0.13%
$1.17 million $209,108
Aug 20, 6 PM $0.0₅325
-0.27%
$1.17 million $200,879
Aug 20, 5 PM $0.0₅326
+0.63%
$1.18 million $199,729
Aug 20, 4 PM $0.0₅324
+1.46%
$1.17 million $201,433
Aug 20, 3 PM $0.0₅319
+2.17%
$1.15 million $202,651
Aug 20, 2 PM $0.0₅312
+0.35%
$1.13 million $215,924
Aug 20, 1 PM $0.0₅311
-0.59%
$1.12 million $218,791
Aug 20, 12 PM $0.0₅313
-3.86%
$1.13 million $218,007
Aug 20, 11 AM $0.0₅326
+0.07%
$1.18 million $222,176
Aug 20, 10 AM $0.0₅325
-0.18%
$1.18 million $216,957
Aug 20, 9 AM $0.0₅326
-4.46%
$1.18 million $200,650
Aug 20, 8 AM $0.0₅341
+1.71%
$1.23 million $194,683
Aug 20, 7 AM $0.0₅335
-0.27%
$1.21 million $175,265
Aug 20, 6 AM $0.0₅336
+0.97%
$1.22 million $167,710
Aug 20, 5 AM $0.0₅333
-0.66%
$1.2 million $161,967
Aug 20, 4 AM $0.0₅335
+0.34%
$1.21 million $158,148
Aug 20, 3 AM $0.0₅334
-0.29%
$1.21 million $155,658
Aug 20, 2 AM $0.0₅335
+0.22%
$1.21 million $152,626
Aug 20, 1 AM $0.0₅334
+0.02%
$1.21 million $149,610
Aug 20, 12 AM $0.0₅334
+1.85%
$1.21 million $146,912
Aug 19, 11 PM $0.0₅326
-0.47%
$1.18 million $138,414
Aug 19, 10 PM $0.0₅326
-0.27%
$1.18 million $134,588
Aug 19, 9 PM $0.0₅327
+3.48%
$1.18 million $129,288
Aug 19, 8 PM $0.0₅316
+7.15%
$1.14 million $115,682
Aug 19, 7 PM $0.0₅295
+0.62%
$1.07 million $104,926
Aug 19, 6 PM $0.0₅293
-0.50%
$1.06 million $102,617
Aug 19, 5 PM $0.0₅295
-0.78%
$1.07 million $102,096
Aug 19, 4 PM $0.0₅297
+3.70%
$1.07 million $97,034
Aug 19, 3 PM $0.0₅286
+3.14%
$1.04 million $87,611
Aug 19, 2 PM $0.0₅278
+0.28%
$1 million $62,532
Aug 19, 1 PM $0.0₅277
+0.01%
$1 million $61,076
Aug 19, 12 PM $0.0₅277
+0.04%
$1 million $59,873
Aug 19, 11 AM $0.0₅277
+0.30%
$1 million $56,568
Aug 19, 10 AM $0.0₅276
-0.15%
$998,136 $56,506
Aug 19, 9 AM $0.0₅276
+0.11%
$999,619 $56,326
Aug 19, 8 AM $0.0₅276
+1.48%
$998,477 $56,462
Aug 19, 7 AM $0.0₅272
-0.22%
$983,951 $55,565
Aug 19, 6 AM $0.0₅273
-0.01%
$986,094 $56,112
Aug 19, 5 AM $0.0₅273
-0.15%
$986,206 $57,013
Aug 19, 4 AM $0.0₅273
+0.58%
$987,678 $58,988