Hoppy Historical Data

HOPPY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0₅221
-0.67%
$797,040 $132,330
Jun 30, 5 AM $0.0₅222
-0.46%
$802,384 $132,129
Jun 30, 4 AM $0.0₅223
+0.67%
$806,088 $131,647
Jun 30, 3 AM $0.0₅222
+0.27%
$800,743 $130,981
Jun 30, 2 AM $0.0₅221
+0.63%
$798,595 $133,184
Jun 30, 1 AM $0.0₅22
-0.92%
$793,625 $133,217
Jun 30, 12 AM $0.0₅222
-2.52%
$801,021 $133,786
Jun 29, 11 PM $0.0₅227
+2.38%
$821,734 $81,271
Jun 29, 10 PM $0.0₅222
+0.23%
$802,614 $135,431
Jun 29, 9 PM $0.0₅222
-0.37%
$800,733 $136,550
Jun 29, 8 PM $0.0₅222
-1.12%
$803,684 $139,227
Jun 29, 7 PM $0.0₅225
+0.95%
$812,762 $140,287
Jun 29, 6 PM $0.0₅223
+0.00%
$805,094 $140,126
Jun 29, 5 PM $0.0₅223
+3.09%
$805,085 $125,451
Jun 29, 4 PM $0.0₅216
-0.89%
$780,866 $131,826
Jun 29, 3 PM $0.0₅218
+1.13%
$787,908 $119,162
Jun 29, 2 PM $0.0₅216
-0.03%
$779,135 $114,403
Jun 29, 1 PM $0.0₅216
-0.59%
$779,400 $122,518
Jun 29, 12 PM $0.0₅217
-1.32%
$784,016 $118,501
Jun 29, 11 AM $0.0₅22
+1.56%
$794,485 $112,871
Jun 29, 10 AM $0.0₅216
-0.34%
$782,315 $111,289
Jun 29, 9 AM $0.0₅217
-1.48%
$785,008 $111,486
Jun 29, 8 AM $0.0₅221
+0.90%
$796,826 $106,196
Jun 29, 7 AM $0.0₅219
+0.26%
$789,728 $92,316
Jun 29, 6 AM $0.0₅218
-1.68%
$787,658 $105,676
Jun 29, 5 AM $0.0₅222
+2.48%
$795,750 $104,559
Jun 29, 4 AM $0.0₅216
-1.12%
$776,463 $104,094
Jun 29, 3 AM $0.0₅219
+1.54%
$785,239 $90,348
Jun 29, 2 AM $0.0₅215
-1.21%
$773,328 $86,039
Jun 29, 1 AM $0.0₅218
+0.63%
$782,794 $98,989
Jun 29, 12 AM $0.0₅217
+0.98%
$777,889 $85,220
Jun 28, 11 PM $0.0₅215
-1.36%
$770,328 $86,551
Jun 28, 10 PM $0.0₅218
+0.54%
$780,969 $101,490
Jun 28, 9 PM $0.0₅216
+0.00%
$776,763 $95,628
Jun 28, 8 PM $0.0₅216
+0.00%
$776,788 $78,724
Jun 28, 7 PM $0.0₅216
+0.72%
$776,809 $96,431
Jun 28, 6 PM $0.0₅215
-1.23%
$771,226 $81,284
Jun 28, 5 PM $0.0₅217
-0.05%
$780,488 $80,730
Jun 28, 4 PM $0.0₅215
-1.23%
$771,653 $94,084
Jun 28, 3 PM $0.0₅213
-1.59%
$766,079 $78,689
Jun 28, 2 PM $0.0₅216
-0.62%
$774,328 $78,992
Jun 28, 1 PM $0.0₅215
+0.33%
$771,902 $90,436
Jun 28, 12 PM $0.0₅217
+0.69%
$780,115 $77,880
Jun 28, 11 AM $0.0₅215
-1.32%
$771,245 $90,695
Jun 28, 10 AM $0.0₅215
-0.41%
$770,707 $91,650
Jun 28, 9 AM $0.0₅214
-1.55%
$769,642 $90,625
Jun 28, 8 AM $0.0₅218
+1.02%
$781,754 $80,164
Jun 28, 7 AM $0.0₅216
-0.18%
$773,868 $80,569
Jun 28, 6 AM $0.0₅216
-0.39%
$775,249 $94,787
Jun 28, 5 AM $0.0₅217
+0.88%
$778,289 $82,326