Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0₅273
+0.58%
$987,678 $58,988
Aug 19, 3 AM $0.0₅271
-0.17%
$981,980 $59,098
Aug 19, 2 AM $0.0₅272
-0.03%
$983,674 $61,261
Aug 19, 1 AM $0.0₅272
+0.04%
$983,205 $60,968
Aug 19, 12 AM $0.0₅272
-0.94%
$983,613 $60,912
Aug 18, 11 PM $0.0₅274
+0.06%
$991,434 $61,780
Aug 18, 10 PM $0.0₅274
-0.49%
$990,292 $61,901
Aug 18, 9 PM $0.0₅274
+0.09%
$990,988 $62,142
Aug 18, 8 PM $0.0₅275
+0.06%
$995,809 $62,852
Aug 18, 7 PM $0.0₅274
-0.29%
$989,517 $62,763
Aug 18, 6 PM $0.0₅274
-0.58%
$990,540 $63,960
Aug 18, 5 PM $0.0₅275
+0.37%
$996,284 $67,762
Aug 18, 4 PM $0.0₅276
+1.51%
$996,730 $73,553
Aug 18, 3 PM $0.0₅272
+0.35%
$982,993 $73,463
Aug 18, 2 PM $0.0₅272
+1.03%
$982,513 $76,840
Aug 18, 1 PM $0.0₅27
-0.68%
$975,973 $72,480
Aug 18, 12 PM $0.0₅271
+0.07%
$980,450 $70,699
Aug 18, 11 AM $0.0₅271
+0.74%
$982,100 $71,774
Aug 18, 10 AM $0.0₅269
-0.02%
$973,914 $72,151
Aug 18, 9 AM $0.0₅27
+0.20%
$975,939 $74,341
Aug 18, 8 AM $0.0₅269
-0.82%
$973,950 $74,320
Aug 18, 7 AM $0.0₅272
-0.09%
$982,006 $75,936
Aug 18, 6 AM $0.0₅272
+0.74%
$982,900 $76,496
Aug 18, 5 AM $0.0₅27
-0.70%
$975,673 $75,074
Aug 18, 4 AM $0.0₅272
+0.76%
$982,555 $74,623
Aug 18, 3 AM $0.0₅27
+0.23%
$975,127 $74,185
Aug 18, 2 AM $0.0₅269
-1.04%
$972,936 $74,620
Aug 18, 1 AM $0.0₅272
+0.12%
$983,146 $75,075
Aug 18, 12 AM $0.0₅272
-0.18%
$981,934 $75,526
Aug 17, 11 PM $0.0₅272
+0.69%
$983,715 $76,716
Aug 17, 10 PM $0.0₅27
-0.36%
$976,986 $76,420
Aug 17, 9 PM $0.0₅271
-0.11%
$980,477 $77,108
Aug 17, 8 PM $0.0₅271
+0.41%
$981,522 $77,616
Aug 17, 7 PM $0.0₅27
-0.52%
$977,480 $76,602
Aug 17, 6 PM $0.0₅272
-0.09%
$982,582 $75,113
Aug 17, 5 PM $0.0₅272
+1.15%
$983,424 $71,503
Aug 17, 4 PM $0.0₅269
+0.10%
$972,229 $66,139
Aug 17, 3 PM $0.0₅269
-0.12%
$971,289 $65,836
Aug 17, 2 PM $0.0₅269
-0.05%
$972,439 $61,493
Aug 17, 1 PM $0.0₅269
-0.19%
$972,894 $60,071
Aug 17, 12 PM $0.0₅27
-0.22%
$974,774 $58,408
Aug 17, 11 AM $0.0₅27
+0.10%
$976,927 $57,283
Aug 17, 10 AM $0.0₅27
+0.19%
$975,948 $56,530
Aug 17, 9 AM $0.0₅269
+0.10%
$973,942 $54,297
Aug 17, 8 AM $0.0₅269
-0.44%
$972,983 $54,178
Aug 17, 7 AM $0.0₅27
+0.69%
$977,316 $52,073
Aug 17, 6 AM $0.0₅269
-0.11%
$970,651 $49,606
Aug 17, 5 AM $0.0₅269
-0.68%
$971,747 $52,238
Aug 17, 4 AM $0.0₅271
+0.27%
$978,376 $50,775
Aug 17, 3 AM $0.0₅27
+0.19%
$975,697 $49,236