Hoppy Historical Data

HOPPY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₅461
-0.02%
$ 1.68 million $ 322,343
Apr 23, 2 AM $ 0.0₅461
-0.32%
$ 1.68 million $ 324,167
Apr 23, 1 AM $ 0.0₅462
-0.52%
$ 1.69 million $ 333,437
Apr 23, 12 AM $ 0.0₅464
-0.36%
$ 1.7 million $ 372,405
Apr 22, 11 PM $ 0.0₅466
+0.27%
$ 1.7 million $ 360,137
Apr 22, 10 PM $ 0.0₅465
-0.34%
$ 1.7 million $ 319,935
Apr 22, 9 PM $ 0.0₅466
+0.19%
$ 1.7 million $ 324,561
Apr 22, 8 PM $ 0.0₅466
-0.18%
$ 1.7 million $ 324,708
Apr 22, 7 PM $ 0.0₅466
-0.93%
$ 1.7 million $ 325,624
Apr 22, 6 PM $ 0.0₅47
+1.85%
$ 1.72 million $ 372,784
Apr 22, 5 PM $ 0.0₅461
-0.18%
$ 1.68 million $ 326,508
Apr 22, 4 PM $ 0.0₅462
+1.13%
$ 1.69 million $ 371,887
Apr 22, 3 PM $ 0.0₅457
-1.39%
$ 1.67 million $ 317,238
Apr 22, 2 PM $ 0.0₅474
+3.53%
$ 1.73 million $ 242,701
Apr 22, 1 PM $ 0.0₅457
-1.49%
$ 1.67 million $ 313,729
Apr 22, 12 PM $ 0.0₅464
+1.80%
$ 1.7 million $ 199,276
Apr 22, 11 AM $ 0.0₅456
+0.71%
$ 1.66 million $ 353,126
Apr 22, 10 AM $ 0.0₅453
-0.21%
$ 1.65 million $ 355,334
Apr 22, 9 AM $ 0.0₅454
+0.10%
$ 1.66 million $ 354,842
Apr 22, 8 AM $ 0.0₅453
+2.77%
$ 1.65 million $ 301,926
Apr 22, 7 AM $ 0.0₅441
+4.09%
$ 1.61 million $ 311,396
Apr 22, 6 AM $ 0.0₅424
-0.37%
$ 1.55 million $ 378,820
Apr 22, 5 AM $ 0.0₅425
+3.04%
$ 1.55 million $ 387,755
Apr 22, 4 AM $ 0.0₅413
+0.77%
$ 1.51 million $ 331,815
Apr 22, 3 AM $ 0.0₅409
+0.21%
$ 1.49 million $ 328,437
Apr 22, 2 AM $ 0.0₅408
-0.33%
$ 1.49 million $ 367,809
Apr 22, 1 AM $ 0.0₅41
-0.03%
$ 1.5 million $ 329,697
Apr 22, 12 AM $ 0.0₅41
+0.21%
$ 1.5 million $ 333,166
Apr 21, 11 PM $ 0.0₅409
-0.24%
$ 1.49 million $ 335,425
Apr 21, 10 PM $ 0.0₅41
-0.46%
$ 1.5 million $ 336,101
Apr 21, 9 PM $ 0.0₅412
-0.40%
$ 1.5 million $ 375,230
Apr 21, 8 PM $ 0.0₅414
+0.02%
$ 1.51 million $ 376,722
Apr 21, 7 PM $ 0.0₅414
+1.35%
$ 1.51 million $ 380,743
Apr 21, 6 PM $ 0.0₅407
+0.35%
$ 1.49 million $ 341,019
Apr 21, 5 PM $ 0.0₅406
-0.45%
$ 1.48 million $ 348,071
Apr 21, 4 PM $ 0.0₅408
+0.52%
$ 1.49 million $ 392,575
Apr 21, 3 PM $ 0.0₅406
+4.21%
$ 1.48 million $ 411,643
Apr 21, 2 PM $ 0.0₅388
-2.10%
$ 1.42 million $ 391,997
Apr 21, 1 PM $ 0.0₅396
+0.89%
$ 1.45 million $ 405,934
Apr 21, 12 PM $ 0.0₅393
-0.86%
$ 1.43 million $ 358,297
Apr 21, 11 AM $ 0.0₅396
-0.48%
$ 1.45 million $ 357,396
Apr 21, 10 AM $ 0.0₅398
+0.10%
$ 1.45 million $ 358,609
Apr 21, 9 AM $ 0.0₅398
-0.08%
$ 1.45 million $ 369,069
Apr 21, 8 AM $ 0.0₅398
-5.89%
$ 1.45 million $ 406,430
Apr 21, 7 AM $ 0.0₅423
-1.10%
$ 1.54 million $ 364,254
Apr 21, 6 AM $ 0.0₅428
-0.11%
$ 1.56 million $ 404,246
Apr 21, 5 AM $ 0.0₅428
-1.31%
$ 1.56 million $ 407,204
Apr 21, 4 AM $ 0.0₅434
+0.75%
$ 1.58 million $ 410,393
Apr 21, 3 AM $ 0.0₅431
-2.29%
$ 1.57 million $ 409,435
Apr 21, 2 AM $ 0.0₅441
-0.71%
$ 1.61 million $ 411,464