Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.0₅27
+0.19%
$975,697 $49,236
Aug 17, 2 AM $0.0₅269
-0.14%
$973,867 $47,299
Aug 17, 1 AM $0.0₅27
-0.04%
$975,248 $46,698
Aug 17, 12 AM $0.0₅27
+0.17%
$975,678 $45,520
Aug 16, 11 PM $0.0₅269
+0.04%
$974,038 $44,098
Aug 16, 10 PM $0.0₅269
+0.02%
$973,687 $43,190
Aug 16, 9 PM $0.0₅269
-0.08%
$973,541 $41,997
Aug 16, 8 PM $0.0₅27
-0.24%
$974,303 $41,534
Aug 16, 7 PM $0.0₅27
+0.15%
$976,664 $41,176
Aug 16, 6 PM $0.0₅27
+0.06%
$975,230 $42,523
Aug 16, 5 PM $0.0₅27
-0.06%
$974,693 $43,164
Aug 16, 4 PM $0.0₅27
+0.31%
$975,293 $42,705
Aug 16, 3 PM $0.0₅269
-0.08%
$972,302 $41,787
Aug 16, 2 PM $0.0₅269
-0.26%
$973,095 $41,666
Aug 16, 1 PM $0.0₅27
+0.03%
$975,664 $41,861
Aug 16, 12 PM $0.0₅27
+0.13%
$975,343 $41,742
Aug 16, 11 AM $0.0₅269
+0.12%
$974,041 $41,787
Aug 16, 10 AM $0.0₅269
-0.19%
$972,864 $41,794
Aug 16, 9 AM $0.0₅27
+0.12%
$973,823 $41,662
Aug 16, 8 AM $0.0₅269
-0.29%
$972,635 $41,115
Aug 16, 7 AM $0.0₅27
+1.17%
$975,447 $40,647
Aug 16, 6 AM $0.0₅267
-0.26%
$964,212 $41,457
Aug 16, 5 AM $0.0₅268
+0.27%
$966,756 $41,744
Aug 16, 4 AM $0.0₅267
+0.20%
$964,185 $41,813
Aug 16, 3 AM $0.0₅266
-0.55%
$962,244 $42,121
Aug 16, 2 AM $0.0₅268
+0.26%
$967,583 $42,335
Aug 16, 1 AM $0.0₅267
+0.24%
$965,041 $42,022
Aug 16, 12 AM $0.0₅267
-0.08%
$962,739 $42,847
Aug 15, 11 PM $0.0₅267
-0.08%
$963,494 $43,139
Aug 15, 10 PM $0.0₅267
+0.23%
$964,271 $43,972
Aug 15, 9 PM $0.0₅266
-1.32%
$962,053 $44,280
Aug 15, 8 PM $0.0₅27
+0.28%
$974,945 $44,613
Aug 15, 7 PM $0.0₅269
-0.04%
$971,773 $45,511
Aug 15, 6 PM $0.0₅269
-0.04%
$969,821 $45,119
Aug 15, 5 PM $0.0₅269
+0.44%
$972,351 $45,369
Aug 15, 4 PM $0.0₅269
-0.13%
$971,104 $46,402
Aug 15, 3 PM $0.0₅269
-0.14%
$971,254 $47,244
Aug 15, 2 PM $0.0₅268
-0.42%
$967,609 $49,653
Aug 15, 1 PM $0.0₅268
-0.08%
$968,012 $53,530
Aug 15, 12 PM $0.0₅268
+0.26%
$968,614 $56,056
Aug 15, 11 AM $0.0₅267
-0.44%
$966,067 $57,113
Aug 15, 10 AM $0.0₅269
+0.30%
$970,311 $58,337
Aug 15, 9 AM $0.0₅268
-0.07%
$967,525 $60,022
Aug 15, 8 AM $0.0₅268
-0.38%
$968,208 $61,264
Aug 15, 7 AM $0.0₅269
+0.35%
$971,920 $64,186
Aug 15, 6 AM $0.0₅268
-0.06%
$968,525 $64,377
Aug 15, 5 AM $0.0₅268
-0.11%
$969,134 $64,496
Aug 15, 4 AM $0.0₅269
+0.03%
$970,192 $64,986
Aug 15, 3 AM $0.0₅269
-0.48%
$969,863 $65,599
Aug 15, 2 AM $0.0₅27
+0.18%
$974,510 $66,428