Hoppy Historical Data

HOPPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₅441
-0.71%
$ 1.61 million $ 411,464
Apr 21, 1 AM $ 0.0₅444
-5.21%
$ 1.62 million $ 415,892
Apr 21, 12 AM $ 0.0₅468
-1.25%
$ 1.71 million $ 427,639
Apr 20, 11 PM $ 0.0₅474
-0.82%
$ 1.73 million $ 531,763
Apr 20, 10 PM $ 0.0₅478
-0.30%
$ 1.75 million $ 532,223
Apr 20, 9 PM $ 0.0₅48
+0.15%
$ 1.75 million $ 585,352
Apr 20, 8 PM $ 0.0₅479
-0.08%
$ 1.75 million $ 584,277
Apr 20, 7 PM $ 0.0₅479
+0.10%
$ 1.75 million $ 578,090
Apr 20, 6 PM $ 0.0₅479
+1.75%
$ 1.75 million $ 570,611
Apr 20, 5 PM $ 0.0₅471
-2.48%
$ 1.72 million $ 440,528
Apr 20, 4 PM $ 0.0₅483
-4.27%
$ 1.76 million $ 516,484
Apr 20, 3 PM $ 0.0₅504
+16.35%
$ 1.84 million $ 479,038
Apr 20, 2 PM $ 0.0₅433
+0.59%
$ 1.58 million $ 452,798
Apr 20, 1 PM $ 0.0₅431
+1.27%
$ 1.57 million $ 448,227
Apr 20, 12 PM $ 0.0₅425
+0.06%
$ 1.55 million $ 405,586
Apr 20, 11 AM $ 0.0₅425
+0.22%
$ 1.55 million $ 395,931
Apr 20, 10 AM $ 0.0₅424
+2.83%
$ 1.55 million $ 421,567
Apr 20, 9 AM $ 0.0₅412
+1.12%
$ 1.51 million $ 377,214
Apr 20, 8 AM $ 0.0₅408
+0.29%
$ 1.49 million $ 373,868
Apr 20, 7 AM $ 0.0₅407
+13.11%
$ 1.48 million $ 329,545
Apr 20, 6 AM $ 0.0₅359
+2.58%
$ 1.31 million $ 325,249
Apr 20, 5 AM $ 0.0₅35
-1.04%
$ 1.28 million $ 280,665
Apr 20, 4 AM $ 0.0₅354
+0.74%
$ 1.29 million $ 281,348
Apr 20, 3 AM $ 0.0₅351
-0.57%
$ 1.28 million $ 323,182
Apr 20, 2 AM $ 0.0₅353
+0.33%
$ 1.29 million $ 319,554
Apr 20, 1 AM $ 0.0₅352
-0.10%
$ 1.29 million $ 319,833
Apr 20, 12 AM $ 0.0₅353
-2.34%
$ 1.29 million $ 277,996
Apr 19, 11 PM $ 0.0₅361
-0.65%
$ 1.32 million $ 192,799
Apr 19, 10 PM $ 0.0₅363
+1.56%
$ 1.33 million $ 211,278
Apr 19, 9 PM $ 0.0₅358
+3.99%
$ 1.31 million $ 235,082
Apr 19, 8 PM $ 0.0₅344
-0.08%
$ 1.26 million $ 283,886
Apr 19, 7 PM $ 0.0₅344
-0.73%
$ 1.26 million $ 264,523
Apr 19, 6 PM $ 0.0₅347
-1.38%
$ 1.27 million $ 221,329
Apr 19, 5 PM $ 0.0₅352
-1.00%
$ 1.28 million $ 281,247
Apr 19, 4 PM $ 0.0₅355
+1.14%
$ 1.3 million $ 281,572
Apr 19, 3 PM $ 0.0₅351
-0.93%
$ 1.28 million $ 226,816
Apr 19, 2 PM $ 0.0₅355
+1.32%
$ 1.29 million $ 267,081
Apr 19, 1 PM $ 0.0₅35
+1.63%
$ 1.28 million $ 225,074
Apr 19, 12 PM $ 0.0₅344
+0.22%
$ 1.26 million $ 267,434
Apr 19, 11 AM $ 0.0₅344
-1.63%
$ 1.25 million $ 270,511
Apr 19, 10 AM $ 0.0₅349
+0.68%
$ 1.28 million $ 272,845
Apr 19, 9 AM $ 0.0₅347
+0.32%
$ 1.27 million $ 232,967
Apr 19, 8 AM $ 0.0₅346
+0.63%
$ 1.26 million $ 236,432
Apr 19, 7 AM $ 0.0₅344
-1.72%
$ 1.25 million $ 284,089
Apr 19, 6 AM $ 0.0₅35
+1.35%
$ 1.28 million $ 237,542
Apr 19, 5 AM $ 0.0₅345
-0.18%
$ 1.26 million $ 279,560
Apr 19, 4 AM $ 0.0₅346
-0.78%
$ 1.26 million $ 277,534
Apr 19, 3 AM $ 0.0₅348
+0.55%
$ 1.27 million $ 276,709
Apr 19, 2 AM $ 0.0₅346
-0.68%
$ 1.26 million $ 276,554
Apr 19, 1 AM $ 0.0₅349
+0.00%
$ 1.27 million $ 234,960