Hoppy Historical Data

HOPPY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0₅237
+0.71%
$849,369 $128,591
Jun 24, 3 AM $0.0₅235
+0.61%
$843,347 $127,150
Jun 24, 2 AM $0.0₅234
-0.77%
$838,212 $125,152
Jun 24, 1 AM $0.0₅236
-0.36%
$848,615 $126,352
Jun 24, 12 AM $0.0₅237
+0.77%
$851,657 $126,773
Jun 23, 11 PM $0.0₅237
+1.28%
$850,217 $127,628
Jun 23, 10 PM $0.0₅234
-0.09%
$839,480 $126,639
Jun 23, 9 PM $0.0₅234
-0.53%
$840,253 $127,443
Jun 23, 8 PM $0.0₅237
+1.08%
$849,453 $112,992
Jun 23, 7 PM $0.0₅234
+0.00%
$840,389 $125,766
Jun 23, 6 PM $0.0₅234
+0.01%
$840,358 $125,777
Jun 23, 5 PM $0.0₅234
-1.12%
$840,254 $125,857
Jun 23, 4 PM $0.0₅236
+0.97%
$846,616 $113,745
Jun 23, 3 PM $0.0₅236
+0.47%
$848,708 $128,665
Jun 23, 2 PM $0.0₅235
-0.58%
$843,615 $128,767
Jun 23, 1 PM $0.0₅236
+1.37%
$848,515 $131,269
Jun 23, 12 PM $0.0₅233
-1.74%
$837,047 $117,513
Jun 23, 11 AM $0.0₅237
+1.36%
$851,849 $134,727
Jun 23, 10 AM $0.0₅234
-0.29%
$840,383 $122,751
Jun 23, 9 AM $0.0₅235
-0.26%
$842,815 $138,357
Jun 23, 8 AM $0.0₅235
-0.12%
$845,011 $137,619
Jun 23, 7 AM $0.0₅236
+1.02%
$846,904 $126,077
Jun 23, 6 AM $0.0₅234
-2.31%
$838,355 $123,986
Jun 23, 5 AM $0.0₅239
+0.67%
$858,172 $122,289
Jun 23, 4 AM $0.0₅237
-0.10%
$852,434 $122,133
Jun 23, 3 AM $0.0₅238
+0.56%
$853,270 $122,466
Jun 23, 2 AM $0.0₅236
+0.04%
$848,547 $122,714
Jun 23, 1 AM $0.0₅236
-1.56%
$848,198 $122,909
Jun 23, 12 AM $0.0₅24
+1.02%
$861,668 $126,238
Jun 22, 11 PM $0.0₅238
-1.07%
$852,930 $124,834
Jun 22, 10 PM $0.0₅24
+0.62%
$862,159 $126,829
Jun 22, 9 PM $0.0₅239
+0.88%
$856,863 $125,725
Jun 22, 8 PM $0.0₅237
-0.07%
$849,356 $113,336
Jun 22, 7 PM $0.0₅237
-1.89%
$849,939 $129,022
Jun 22, 6 PM $0.0₅24
+1.41%
$862,334 $128,899
Jun 22, 5 PM $0.0₅237
-1.66%
$850,326 $126,538
Jun 22, 4 PM $0.0₅241
+0.84%
$864,697 $126,661
Jun 22, 3 PM $0.0₅239
-0.06%
$857,494 $124,076
Jun 22, 2 PM $0.0₅239
-0.81%
$858,023 $122,514
Jun 22, 1 PM $0.0₅242
+1.52%
$869,233 $120,561
Jun 22, 12 PM $0.0₅239
+0.24%
$856,223 $114,769
Jun 22, 11 AM $0.0₅238
+0.48%
$854,140 $111,609
Jun 22, 10 AM $0.0₅238
+1.41%
$854,847 $109,647
Jun 22, 9 AM $0.0₅235
-2.26%
$842,998 $108,582
Jun 22, 8 AM $0.0₅24
+0.77%
$862,468 $110,132
Jun 22, 7 AM $0.0₅237
-1.91%
$851,624 $108,741
Jun 22, 6 AM $0.0₅242
+1.79%
$868,244 $109,218
Jun 22, 5 AM $0.0₅238
+0.87%
$852,958 $108,256
Jun 22, 4 AM $0.0₅236
-0.30%
$847,777 $103,664
Jun 22, 3 AM $0.0₅237
-0.18%
$850,366 $104,990