Hoppy Historical Data

HOPPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₅346
-0.68%
$ 1.26 million $ 276,554
Apr 19, 1 AM $ 0.0₅349
+0.00%
$ 1.27 million $ 234,960
Apr 19, 12 AM $ 0.0₅349
+1.01%
$ 1.27 million $ 237,153
Apr 18, 11 PM $ 0.0₅345
-0.44%
$ 1.26 million $ 279,454
Apr 18, 10 PM $ 0.0₅347
-0.02%
$ 1.27 million $ 236,824
Apr 18, 9 PM $ 0.0₅347
+0.74%
$ 1.27 million $ 237,205
Apr 18, 8 PM $ 0.0₅344
+0.00%
$ 1.26 million $ 239,126
Apr 18, 7 PM $ 0.0₅344
-1.84%
$ 1.26 million $ 242,187
Apr 18, 6 PM $ 0.0₅351
-1.15%
$ 1.28 million $ 308,875
Apr 18, 5 PM $ 0.0₅355
-0.59%
$ 1.3 million $ 267,326
Apr 18, 4 PM $ 0.0₅357
-2.07%
$ 1.3 million $ 269,845
Apr 18, 3 PM $ 0.0₅365
+0.66%
$ 1.33 million $ 217,071
Apr 18, 2 PM $ 0.0₅362
+0.20%
$ 1.32 million $ 279,799
Apr 18, 1 PM $ 0.0₅362
-1.31%
$ 1.32 million $ 291,010
Apr 18, 12 PM $ 0.0₅366
-0.44%
$ 1.34 million $ 251,070
Apr 18, 11 AM $ 0.0₅368
-0.26%
$ 1.34 million $ 257,049
Apr 18, 10 AM $ 0.0₅369
+0.23%
$ 1.35 million $ 257,371
Apr 18, 9 AM $ 0.0₅368
-1.18%
$ 1.34 million $ 304,160
Apr 18, 8 AM $ 0.0₅372
-1.10%
$ 1.36 million $ 249,136
Apr 18, 7 AM $ 0.0₅377
+0.18%
$ 1.37 million $ 267,763
Apr 18, 6 AM $ 0.0₅376
-0.08%
$ 1.37 million $ 270,352
Apr 18, 5 AM $ 0.0₅376
+0.01%
$ 1.37 million $ 271,853
Apr 18, 4 AM $ 0.0₅376
+1.63%
$ 1.37 million $ 273,392
Apr 18, 3 AM $ 0.0₅37
-2.70%
$ 1.35 million $ 371,744
Apr 18, 2 AM $ 0.0₅38
-0.37%
$ 1.39 million $ 318,438
Apr 18, 1 AM $ 0.0₅382
+1.85%
$ 1.39 million $ 320,311
Apr 18, 12 AM $ 0.0₅375
-0.83%
$ 1.37 million $ 317,732
Apr 17, 11 PM $ 0.0₅378
+0.47%
$ 1.38 million $ 277,142
Apr 17, 10 PM $ 0.0₅376
-0.97%
$ 1.37 million $ 318,588
Apr 17, 9 PM $ 0.0₅38
+0.50%
$ 1.39 million $ 280,684
Apr 17, 8 PM $ 0.0₅378
+0.81%
$ 1.38 million $ 279,798
Apr 17, 7 PM $ 0.0₅375
-0.27%
$ 1.37 million $ 279,093
Apr 17, 6 PM $ 0.0₅376
+0.00%
$ 1.37 million $ 280,320
Apr 17, 5 PM $ 0.0₅376
+0.25%
$ 1.37 million $ 276,458
Apr 17, 4 PM $ 0.0₅375
+0.28%
$ 1.37 million $ 277,504
Apr 17, 3 PM $ 0.0₅374
-0.48%
$ 1.37 million $ 275,544
Apr 17, 2 PM $ 0.0₅376
+2.38%
$ 1.37 million $ 310,960
Apr 17, 1 PM $ 0.0₅367
+0.94%
$ 1.34 million $ 358,298
Apr 17, 12 PM $ 0.0₅364
-2.65%
$ 1.33 million $ 343,050
Apr 17, 11 AM $ 0.0₅374
-0.62%
$ 1.36 million $ 284,530
Apr 17, 10 AM $ 0.0₅376
-0.18%
$ 1.37 million $ 286,814
Apr 17, 9 AM $ 0.0₅377
+2.63%
$ 1.38 million $ 286,310
Apr 17, 8 AM $ 0.0₅367
-1.03%
$ 1.34 million $ 293,377
Apr 17, 7 AM $ 0.0₅371
+0.14%
$ 1.36 million $ 237,073
Apr 17, 6 AM $ 0.0₅37
-0.65%
$ 1.35 million $ 236,870
Apr 17, 5 AM $ 0.0₅373
-0.81%
$ 1.36 million $ 238,547
Apr 17, 4 AM $ 0.0₅376
+0.02%
$ 1.37 million $ 238,466
Apr 17, 3 AM $ 0.0₅376
+0.13%
$ 1.37 million $ 237,906
Apr 17, 2 AM $ 0.0₅375
-0.24%
$ 1.37 million $ 240,247
Apr 17, 1 AM $ 0.0₅376
-0.34%
$ 1.37 million $ 240,256