Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0₅27
+0.18%
$974,510 $66,428
Aug 15, 1 AM $0.0₅269
+0.02%
$972,741 $66,988
Aug 15, 12 AM $0.0₅269
-0.05%
$972,587 $66,134
Aug 14, 11 PM $0.0₅269
+0.51%
$973,100 $66,847
Aug 14, 10 PM $0.0₅268
-0.17%
$968,187 $66,508
Aug 14, 9 PM $0.0₅269
-0.30%
$969,879 $66,484
Aug 14, 8 PM $0.0₅269
+0.23%
$972,778 $66,602
Aug 14, 7 PM $0.0₅269
+0.07%
$970,515 $65,957
Aug 14, 6 PM $0.0₅269
-0.09%
$969,843 $65,791
Aug 14, 5 PM $0.0₅269
-0.25%
$970,738 $65,820
Aug 14, 4 PM $0.0₅269
+0.21%
$973,155 $66,981
Aug 14, 3 PM $0.0₅269
-0.16%
$971,073 $71,096
Aug 14, 2 PM $0.0₅269
+0.04%
$972,666 $68,437
Aug 14, 1 PM $0.0₅269
+0.34%
$972,239 $67,215
Aug 14, 12 PM $0.0₅268
-0.30%
$968,979 $63,792
Aug 14, 11 AM $0.0₅269
-0.28%
$971,903 $63,424
Aug 14, 10 AM $0.0₅27
+0.01%
$974,626 $63,265
Aug 14, 9 AM $0.0₅27
+0.60%
$974,498 $61,963
Aug 14, 8 AM $0.0₅268
-0.02%
$968,691 $60,819
Aug 14, 7 AM $0.0₅268
-0.06%
$968,902 $59,156
Aug 14, 6 AM $0.0₅268
-0.28%
$969,442 $59,127
Aug 14, 5 AM $0.0₅269
+0.26%
$972,118 $58,031
Aug 14, 4 AM $0.0₅268
-0.46%
$969,644 $59,075
Aug 14, 3 AM $0.0₅27
+0.54%
$974,164 $57,334
Aug 14, 2 AM $0.0₅268
-0.41%
$968,968 $58,834
Aug 14, 1 AM $0.0₅269
+0.48%
$973,005 $58,998
Aug 14, 12 AM $0.0₅268
-0.29%
$968,330 $59,092
Aug 13, 11 PM $0.0₅269
+0.19%
$971,112 $59,348
Aug 13, 10 PM $0.0₅268
-0.32%
$969,302 $60,982
Aug 13, 9 PM $0.0₅269
-0.26%
$972,367 $61,611
Aug 13, 8 PM $0.0₅27
-0.24%
$974,878 $62,100
Aug 13, 7 PM $0.0₅271
+0.25%
$977,180 $62,651
Aug 13, 6 PM $0.0₅27
-0.23%
$974,725 $62,473
Aug 13, 5 PM $0.0₅27
-0.13%
$976,959 $62,544
Aug 13, 4 PM $0.0₅271
+0.32%
$978,251 $61,143
Aug 13, 3 PM $0.0₅27
-0.19%
$975,088 $56,637
Aug 13, 2 PM $0.0₅27
+0.01%
$976,985 $57,658
Aug 13, 1 PM $0.0₅27
+0.31%
$976,899 $59,609
Aug 13, 12 PM $0.0₅27
-0.19%
$973,896 $60,189
Aug 13, 11 AM $0.0₅27
-0.13%
$975,762 $63,094
Aug 13, 10 AM $0.0₅27
-0.24%
$977,067 $63,554
Aug 13, 9 AM $0.0₅271
+1.39%
$979,873 $65,937
Aug 13, 8 AM $0.0₅267
+0.21%
$966,479 $65,697
Aug 13, 7 AM $0.0₅267
-1.48%
$964,451 $66,405
Aug 13, 6 AM $0.0₅271
+1.21%
$978,950 $65,249
Aug 13, 5 AM $0.0₅268
-0.17%
$967,238 $66,871
Aug 13, 4 AM $0.0₅268
+0.06%
$968,905 $66,622
Aug 13, 3 AM $0.0₅268
+0.38%
$968,351 $67,214
Aug 13, 2 AM $0.0₅267
-0.04%
$964,685 $67,501
Aug 13, 1 AM $0.0₅267
-1.55%
$965,086 $69,018