Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.0₅267
-1.55%
$965,086 $69,018
Aug 13, 12 AM $0.0₅271
+1.19%
$980,329 $68,783
Aug 12, 11 PM $0.0₅268
-0.55%
$968,764 $68,484
Aug 12, 10 PM $0.0₅27
+1.09%
$974,097 $67,064
Aug 12, 9 PM $0.0₅267
+0.10%
$963,640 $67,027
Aug 12, 8 PM $0.0₅266
-0.56%
$962,696 $67,062
Aug 12, 7 PM $0.0₅268
+0.22%
$968,121 $67,497
Aug 12, 6 PM $0.0₅267
-1.67%
$966,030 $68,668
Aug 12, 5 PM $0.0₅272
+0.06%
$982,425 $69,834
Aug 12, 4 PM $0.0₅272
-0.05%
$981,827 $70,267
Aug 12, 3 PM $0.0₅272
+1.38%
$982,323 $71,003
Aug 12, 2 PM $0.0₅268
-1.58%
$968,994 $71,108
Aug 12, 1 PM $0.0₅272
+0.86%
$984,539 $73,671
Aug 12, 12 PM $0.0₅27
-0.60%
$976,106 $75,806
Aug 12, 11 AM $0.0₅272
+1.24%
$982,038 $70,306
Aug 12, 10 AM $0.0₅268
+0.20%
$970,042 $70,586
Aug 12, 9 AM $0.0₅268
-0.14%
$969,787 $68,909
Aug 12, 8 AM $0.0₅268
+0.40%
$971,107 $71,404
Aug 12, 7 AM $0.0₅267
+0.86%
$967,241 $67,176
Aug 12, 6 AM $0.0₅265
-1.38%
$959,005 $66,904
Aug 12, 5 AM $0.0₅269
+0.65%
$972,441 $70,651
Aug 12, 4 AM $0.0₅267
-1.29%
$966,186 $68,986
Aug 12, 3 AM $0.0₅27
+0.00%
$978,850 $69,472
Aug 12, 2 AM $0.0₅27
+1.28%
$978,875 $68,557
Aug 12, 1 AM $0.0₅267
-0.89%
$966,459 $66,898
Aug 12, 12 AM $0.0₅269
-0.11%
$975,135 $67,202
Aug 11, 11 PM $0.0₅27
+0.03%
$976,227 $68,945
Aug 11, 10 PM $0.0₅27
+0.91%
$975,897 $69,380
Aug 11, 9 PM $0.0₅267
-0.05%
$967,129 $68,221
Aug 11, 8 PM $0.0₅267
+1.23%
$967,583 $67,637
Aug 11, 7 PM $0.0₅264
-0.44%
$955,818 $64,364
Aug 11, 6 PM $0.0₅265
-0.75%
$960,000 $65,048
Aug 11, 5 PM $0.0₅267
-0.02%
$967,266 $66,652
Aug 11, 4 PM $0.0₅267
-0.12%
$967,416 $72,676
Aug 11, 3 PM $0.0₅268
-0.27%
$968,588 $76,191
Aug 11, 2 PM $0.0₅268
-1.83%
$971,236 $74,658
Aug 11, 1 PM $0.0₅273
+0.13%
$989,365 $75,343
Aug 11, 12 PM $0.0₅273
+0.19%
$988,093 $75,999
Aug 11, 11 AM $0.0₅272
-0.07%
$986,232 $75,274
Aug 11, 10 AM $0.0₅273
+0.60%
$986,907 $72,860
Aug 11, 9 AM $0.0₅271
-0.15%
$980,006 $72,503
Aug 11, 8 AM $0.0₅271
-0.11%
$981,449 $72,580
Aug 11, 7 AM $0.0₅272
-0.44%
$982,487 $73,194
Aug 11, 6 AM $0.0₅273
+1.21%
$986,850 $74,306
Aug 11, 5 AM $0.0₅27
-0.63%
$975,036 $73,296
Aug 11, 4 AM $0.0₅271
+0.36%
$981,176 $73,473
Aug 11, 3 AM $0.0₅27
-0.52%
$977,658 $73,007
Aug 11, 2 AM $0.0₅272
+0.17%
$982,787 $73,566
Aug 11, 1 AM $0.0₅271
+1.21%
$981,136 $75,071
Aug 11, 12 AM $0.0₅268
+0.46%
$969,396 $74,628