Hoppy Historical Data

HOPPY Page 36
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0₅237
-0.18%
$850,366 $104,990
Jun 22, 2 AM $0.0₅238
+0.53%
$852,597 $105,078
Jun 22, 1 AM $0.0₅237
-1.45%
$849,192 $103,121
Jun 22, 12 AM $0.0₅24
+2.44%
$861,704 $101,930
Jun 21, 11 PM $0.0₅235
-1.13%
$841,741 $99,373
Jun 21, 10 PM $0.0₅239
-0.78%
$856,335 $100,695
Jun 21, 9 PM $0.0₅24
+0.81%
$863,037 $100,408
Jun 21, 8 PM $0.0₅239
-1.73%
$856,142 $97,162
Jun 21, 7 PM $0.0₅243
+0.69%
$871,242 $97,262
Jun 21, 6 PM $0.0₅243
+1.32%
$870,545 $96,710
Jun 21, 5 PM $0.0₅239
+1.30%
$859,166 $95,854
Jun 21, 4 PM $0.0₅236
-2.37%
$848,124 $95,253
Jun 21, 3 PM $0.0₅242
+2.46%
$868,703 $96,932
Jun 21, 2 PM $0.0₅236
-2.32%
$847,867 $97,486
Jun 21, 1 PM $0.0₅242
+0.79%
$867,985 $100,463
Jun 21, 12 PM $0.0₅24
+0.38%
$861,140 $100,144
Jun 21, 11 AM $0.0₅239
-0.32%
$857,858 $98,865
Jun 21, 10 AM $0.0₅24
+1.78%
$860,479 $84,516
Jun 21, 9 AM $0.0₅236
-1.23%
$845,398 $84,694
Jun 21, 8 AM $0.0₅238
-0.70%
$855,917 $99,867
Jun 21, 7 AM $0.0₅24
+0.31%
$861,144 $101,841
Jun 21, 6 AM $0.0₅239
-0.72%
$857,751 $100,821
Jun 21, 5 AM $0.0₅241
+0.63%
$863,663 $100,184
Jun 21, 4 AM $0.0₅239
-0.33%
$858,281 $101,582
Jun 21, 3 AM $0.0₅24
+0.85%
$861,134 $98,643
Jun 21, 2 AM $0.0₅238
+0.74%
$853,906 $99,385
Jun 21, 1 AM $0.0₅236
-0.73%
$847,673 $99,198
Jun 21, 12 AM $0.0₅238
-0.80%
$853,924 $100,166
Jun 20, 11 PM $0.0₅24
+1.88%
$860,821 $85,233
Jun 20, 10 PM $0.0₅235
-0.69%
$844,934 $100,268
Jun 20, 9 PM $0.0₅237
+0.01%
$850,813 $100,899
Jun 20, 8 PM $0.0₅237
-1.53%
$850,765 $101,744
Jun 20, 7 PM $0.0₅241
+1.67%
$864,011 $103,027
Jun 20, 6 PM $0.0₅237
-1.49%
$850,102 $89,632
Jun 20, 5 PM $0.0₅241
+0.59%
$864,659 $106,052
Jun 20, 4 PM $0.0₅239
+0.46%
$859,625 $106,131
Jun 20, 3 PM $0.0₅238
+1.03%
$855,725 $104,944
Jun 20, 2 PM $0.0₅236
-0.62%
$847,029 $103,747
Jun 20, 1 PM $0.0₅237
+0.99%
$851,837 $101,960
Jun 20, 12 PM $0.0₅235
-2.31%
$843,485 $103,726
Jun 20, 11 AM $0.0₅241
+1.79%
$863,416 $108,028
Jun 20, 10 AM $0.0₅236
-1.41%
$848,268 $107,907
Jun 20, 9 AM $0.0₅24
+1.49%
$861,603 $110,569
Jun 20, 8 AM $0.0₅237
-0.30%
$848,941 $96,396
Jun 20, 7 AM $0.0₅237
-0.95%
$851,506 $110,602
Jun 20, 6 AM $0.0₅24
+0.23%
$859,641 $109,363
Jun 20, 5 AM $0.0₅239
+1.06%
$857,625 $107,379
Jun 20, 4 AM $0.0₅236
+0.39%
$848,649 $107,214
Jun 20, 3 AM $0.0₅234
+0.18%
$840,689 $106,844
Jun 20, 2 AM $0.0₅234
-1.02%
$839,217 $108,129