Hoppy Historical Data

HOPPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅375
-0.24%
$ 1.37 million $ 240,247
Apr 17, 1 AM $ 0.0₅376
-0.34%
$ 1.37 million $ 240,256
Apr 17, 12 AM $ 0.0₅377
-0.07%
$ 1.38 million $ 241,243
Apr 16, 11 PM $ 0.0₅378
+0.00%
$ 1.38 million $ 241,923
Apr 16, 10 PM $ 0.0₅378
+0.29%
$ 1.38 million $ 246,307
Apr 16, 9 PM $ 0.0₅377
-0.11%
$ 1.38 million $ 245,730
Apr 16, 8 PM $ 0.0₅377
+0.34%
$ 1.38 million $ 246,243
Apr 16, 7 PM $ 0.0₅376
+2.17%
$ 1.37 million $ 246,558
Apr 16, 6 PM $ 0.0₅368
-1.87%
$ 1.34 million $ 345,829
Apr 16, 5 PM $ 0.0₅375
+0.65%
$ 1.37 million $ 284,962
Apr 16, 4 PM $ 0.0₅372
+0.89%
$ 1.36 million $ 239,626
Apr 16, 3 PM $ 0.0₅369
-0.11%
$ 1.35 million $ 280,909
Apr 16, 2 PM $ 0.0₅37
+2.35%
$ 1.35 million $ 233,559
Apr 16, 1 PM $ 0.0₅361
-4.14%
$ 1.32 million $ 325,018
Apr 16, 12 PM $ 0.0₅377
+0.15%
$ 1.38 million $ 224,840
Apr 16, 11 AM $ 0.0₅376
-1.33%
$ 1.37 million $ 221,394
Apr 16, 10 AM $ 0.0₅381
+0.73%
$ 1.39 million $ 263,824
Apr 16, 9 AM $ 0.0₅378
-0.95%
$ 1.38 million $ 219,225
Apr 16, 8 AM $ 0.0₅382
-1.00%
$ 1.4 million $ 259,172
Apr 16, 7 AM $ 0.0₅386
+0.46%
$ 1.41 million $ 255,676
Apr 16, 6 AM $ 0.0₅384
+0.19%
$ 1.4 million $ 219,025
Apr 16, 5 AM $ 0.0₅383
+0.21%
$ 1.4 million $ 218,345
Apr 16, 4 AM $ 0.0₅383
-0.10%
$ 1.4 million $ 199,492
Apr 16, 3 AM $ 0.0₅383
+1.01%
$ 1.4 million $ 219,929
Apr 16, 2 AM $ 0.0₅379
-0.29%
$ 1.39 million $ 256,613
Apr 16, 1 AM $ 0.0₅38
-0.01%
$ 1.39 million $ 196,329
Apr 16, 12 AM $ 0.0₅38
-0.20%
$ 1.39 million $ 214,164
Apr 15, 11 PM $ 0.0₅381
+0.49%
$ 1.39 million $ 214,189
Apr 15, 10 PM $ 0.0₅379
-0.20%
$ 1.39 million $ 256,208
Apr 15, 9 PM $ 0.0₅38
-0.23%
$ 1.39 million $ 214,020
Apr 15, 8 PM $ 0.0₅381
-0.51%
$ 1.39 million $ 215,696
Apr 15, 7 PM $ 0.0₅383
+0.96%
$ 1.4 million $ 216,088
Apr 15, 6 PM $ 0.0₅379
-0.95%
$ 1.39 million $ 217,914
Apr 15, 5 PM $ 0.0₅383
+0.16%
$ 1.4 million $ 264,522
Apr 15, 4 PM $ 0.0₅382
-0.37%
$ 1.4 million $ 266,107
Apr 15, 3 PM $ 0.0₅384
+0.92%
$ 1.4 million $ 271,189
Apr 15, 2 PM $ 0.0₅38
+0.27%
$ 1.39 million $ 236,781
Apr 15, 1 PM $ 0.0₅379
+0.71%
$ 1.39 million $ 276,784
Apr 15, 12 PM $ 0.0₅376
-0.71%
$ 1.38 million $ 244,596
Apr 15, 11 AM $ 0.0₅379
+0.56%
$ 1.39 million $ 304,384
Apr 15, 10 AM $ 0.0₅377
+0.53%
$ 1.38 million $ 288,355
Apr 15, 9 AM $ 0.0₅375
+0.70%
$ 1.37 million $ 247,620
Apr 15, 8 AM $ 0.0₅372
-0.22%
$ 1.36 million $ 291,572
Apr 15, 7 AM $ 0.0₅373
-0.19%
$ 1.36 million $ 253,179
Apr 15, 6 AM $ 0.0₅374
-1.09%
$ 1.37 million $ 253,453
Apr 15, 5 AM $ 0.0₅378
+0.22%
$ 1.38 million $ 296,662
Apr 15, 4 AM $ 0.0₅377
-0.68%
$ 1.38 million $ 295,002
Apr 15, 3 AM $ 0.0₅38
+0.18%
$ 1.39 million $ 295,186
Apr 15, 2 AM $ 0.0₅379
+1.19%
$ 1.39 million $ 296,509
Apr 15, 1 AM $ 0.0₅375
+0.13%
$ 1.37 million $ 297,120