Hoppy Historical Data

HOPPY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅394
-0.95%
$ 1.66 million $ 445,114
Feb 11, 7 PM $ 0.0₅398
+1.08%
$ 1.67 million $ 440,276
Feb 11, 6 PM $ 0.0₅393
+0.59%
$ 1.65 million $ 398,585
Feb 11, 5 PM $ 0.0₅391
+0.68%
$ 1.65 million $ 373,458
Feb 11, 4 PM $ 0.0₅388
-0.04%
$ 1.63 million $ 368,261
Feb 11, 3 PM $ 0.0₅389
-0.22%
$ 1.63 million $ 394,268
Feb 11, 2 PM $ 0.0₅389
-1.74%
$ 1.64 million $ 442,948
Feb 11, 1 PM $ 0.0₅396
+1.21%
$ 1.67 million $ 394,939
Feb 11, 12 PM $ 0.0₅392
-0.20%
$ 1.65 million $ 396,717
Feb 11, 11 AM $ 0.0₅392
-0.81%
$ 1.65 million $ 369,479
Feb 11, 10 AM $ 0.0₅396
-0.25%
$ 1.66 million $ 398,149
Feb 11, 9 AM $ 0.0₅397
+0.93%
$ 1.67 million $ 395,023
Feb 11, 8 AM $ 0.0₅393
+0.91%
$ 1.65 million $ 397,408
Feb 11, 7 AM $ 0.0₅389
+0.59%
$ 1.64 million $ 347,855
Feb 11, 6 AM $ 0.0₅387
+0.24%
$ 1.63 million $ 348,354
Feb 11, 5 AM $ 0.0₅386
-0.22%
$ 1.62 million $ 364,526
Feb 11, 4 AM $ 0.0₅387
-1.77%
$ 1.63 million $ 405,425
Feb 11, 3 AM $ 0.0₅394
-0.26%
$ 1.66 million $ 366,112
Feb 11, 2 AM $ 0.0₅395
-0.11%
$ 1.66 million $ 375,243
Feb 11, 1 AM $ 0.0₅396
+0.04%
$ 1.66 million $ 376,981
Feb 11, 12 AM $ 0.0₅395
+0.14%
$ 1.66 million $ 373,853
Feb 10, 11 PM $ 0.0₅395
+0.02%
$ 1.66 million $ 377,274
Feb 10, 10 PM $ 0.0₅395
+0.45%
$ 1.66 million $ 376,159
Feb 10, 9 PM $ 0.0₅393
-0.25%
$ 1.65 million $ 376,935
Feb 10, 8 PM $ 0.0₅394
-0.08%
$ 1.66 million $ 375,049
Feb 10, 7 PM $ 0.0₅394
+0.70%
$ 1.66 million $ 402,926
Feb 10, 6 PM $ 0.0₅392
-2.07%
$ 1.65 million $ 441,580
Feb 10, 5 PM $ 0.0₅4
+0.71%
$ 1.68 million $ 391,193
Feb 10, 4 PM $ 0.0₅397
-0.82%
$ 1.67 million $ 422,767
Feb 10, 3 PM $ 0.0₅4
+2.00%
$ 1.68 million $ 487,481
Feb 10, 2 PM $ 0.0₅392
-1.49%
$ 1.65 million $ 544,822
Feb 10, 1 PM $ 0.0₅398
+0.36%
$ 1.68 million $ 451,558
Feb 10, 12 PM $ 0.0₅397
+0.84%
$ 1.67 million $ 480,053
Feb 10, 11 AM $ 0.0₅394
-0.35%
$ 1.66 million $ 440,080
Feb 10, 10 AM $ 0.0₅395
-0.05%
$ 1.66 million $ 440,837
Feb 10, 9 AM $ 0.0₅395
+2.19%
$ 1.66 million $ 446,228
Feb 10, 8 AM $ 0.0₅387
+1.71%
$ 1.63 million $ 419,891
Feb 10, 7 AM $ 0.0₅38
+0.36%
$ 1.6 million $ 454,140
Feb 10, 6 AM $ 0.0₅379
-3.81%
$ 1.59 million $ 522,171
Feb 10, 5 AM $ 0.0₅394
+0.00%
$ 1.66 million $ 451,096
Feb 10, 4 AM $ 0.0₅394
-0.19%
$ 1.66 million $ 404,384
Feb 10, 3 AM $ 0.0₅395
-2.53%
$ 1.66 million $ 426,999
Feb 10, 2 AM $ 0.0₅405
+0.47%
$ 1.7 million $ 440,348
Feb 10, 1 AM $ 0.0₅403
+0.51%
$ 1.7 million $ 403,626
Feb 10, 12 AM $ 0.0₅401
-0.28%
$ 1.69 million $ 404,294
Feb 9, 11 PM $ 0.0₅402
-0.13%
$ 1.69 million $ 402,897
Feb 9, 10 PM $ 0.0₅403
-0.15%
$ 1.69 million $ 406,334
Feb 9, 9 PM $ 0.0₅403
+0.06%
$ 1.7 million $ 1.02 million
Feb 9, 8 PM $ 0.0₅403
+0.14%
$ 1.7 million $ 1.03 million
Feb 9, 7 PM $ 0.0₅402
-0.21%
$ 1.69 million $ 1.06 million