Hoppy Historical Data

HOPPY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₅375
+0.13%
$ 1.37 million $ 297,120
Apr 15, 12 AM $ 0.0₅374
-1.12%
$ 1.37 million $ 300,722
Apr 14, 11 PM $ 0.0₅378
+0.52%
$ 1.38 million $ 322,638
Apr 14, 10 PM $ 0.0₅376
+0.42%
$ 1.38 million $ 329,295
Apr 14, 9 PM $ 0.0₅375
-0.63%
$ 1.37 million $ 296,486
Apr 14, 8 PM $ 0.0₅377
+0.20%
$ 1.38 million $ 336,076
Apr 14, 7 PM $ 0.0₅377
+1.86%
$ 1.38 million $ 336,776
Apr 14, 6 PM $ 0.0₅37
-1.59%
$ 1.35 million $ 397,909
Apr 14, 5 PM $ 0.0₅376
-0.78%
$ 1.37 million $ 303,720
Apr 14, 4 PM $ 0.0₅379
-0.60%
$ 1.38 million $ 348,192
Apr 14, 3 PM $ 0.0₅381
+1.60%
$ 1.39 million $ 352,311
Apr 14, 2 PM $ 0.0₅375
-0.36%
$ 1.37 million $ 350,537
Apr 14, 1 PM $ 0.0₅376
-1.19%
$ 1.38 million $ 342,931
Apr 14, 12 PM $ 0.0₅381
-0.47%
$ 1.39 million $ 298,329
Apr 14, 11 AM $ 0.0₅383
+0.47%
$ 1.4 million $ 340,518
Apr 14, 10 AM $ 0.0₅381
+0.73%
$ 1.39 million $ 293,767
Apr 14, 9 AM $ 0.0₅378
+0.92%
$ 1.38 million $ 336,034
Apr 14, 8 AM $ 0.0₅375
+0.29%
$ 1.37 million $ 334,602
Apr 14, 7 AM $ 0.0₅373
-0.03%
$ 1.37 million $ 329,218
Apr 14, 6 AM $ 0.0₅374
-0.08%
$ 1.37 million $ 324,936
Apr 14, 5 AM $ 0.0₅374
+0.17%
$ 1.37 million $ 323,781
Apr 14, 4 AM $ 0.0₅373
+0.15%
$ 1.36 million $ 325,706
Apr 14, 3 AM $ 0.0₅373
-0.29%
$ 1.36 million $ 323,396
Apr 14, 2 AM $ 0.0₅374
-1.60%
$ 1.37 million $ 281,887
Apr 14, 1 AM $ 0.0₅38
+1.84%
$ 1.39 million $ 305,116
Apr 14, 12 AM $ 0.0₅373
-0.17%
$ 1.36 million $ 320,740
Apr 13, 11 PM $ 0.0₅374
+0.92%
$ 1.37 million $ 319,563
Apr 13, 10 PM $ 0.0₅37
+2.78%
$ 1.35 million $ 312,058
Apr 13, 9 PM $ 0.0₅36
+0.17%
$ 1.32 million $ 355,375
Apr 13, 8 PM $ 0.0₅36
-1.71%
$ 1.31 million $ 354,146
Apr 13, 7 PM $ 0.0₅366
+1.83%
$ 1.34 million $ 255,733
Apr 13, 6 PM $ 0.0₅359
+1.07%
$ 1.31 million $ 279,464
Apr 13, 5 PM $ 0.0₅356
+0.59%
$ 1.3 million $ 335,276
Apr 13, 4 PM $ 0.0₅354
+0.19%
$ 1.29 million $ 322,466
Apr 13, 3 PM $ 0.0₅353
+0.06%
$ 1.29 million $ 272,309
Apr 13, 2 PM $ 0.0₅353
+1.44%
$ 1.29 million $ 285,503
Apr 13, 1 PM $ 0.0₅348
-0.54%
$ 1.27 million $ 295,140
Apr 13, 12 PM $ 0.0₅35
+0.19%
$ 1.28 million $ 289,902
Apr 13, 11 AM $ 0.0₅349
-1.02%
$ 1.28 million $ 273,985
Apr 13, 10 AM $ 0.0₅353
-0.21%
$ 1.29 million $ 238,764
Apr 13, 9 AM $ 0.0₅353
+0.44%
$ 1.29 million $ 238,736
Apr 13, 8 AM $ 0.0₅352
-0.08%
$ 1.29 million $ 235,913
Apr 13, 7 AM $ 0.0₅352
-0.45%
$ 1.29 million $ 239,765
Apr 13, 6 AM $ 0.0₅354
+0.92%
$ 1.29 million $ 238,022
Apr 13, 5 AM $ 0.0₅35
+0.06%
$ 1.28 million $ 275,942
Apr 13, 4 AM $ 0.0₅35
-1.05%
$ 1.28 million $ 274,313
Apr 13, 3 AM $ 0.0₅354
-0.42%
$ 1.29 million $ 238,379
Apr 13, 2 AM $ 0.0₅355
+1.23%
$ 1.3 million $ 243,398
Apr 13, 1 AM $ 0.0₅351
-0.47%
$ 1.28 million $ 281,280
Apr 13, 12 AM $ 0.0₅353
+0.43%
$ 1.29 million $ 290,456