Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0₅268
+0.46%
$969,396 $74,628
Aug 10, 11 PM $0.0₅267
-2.14%
$964,928 $74,823
Aug 10, 10 PM $0.0₅273
+0.85%
$986,001 $75,695
Aug 10, 9 PM $0.0₅27
-0.63%
$977,655 $77,618
Aug 10, 8 PM $0.0₅272
+1.13%
$983,901 $78,783
Aug 10, 7 PM $0.0₅269
-1.11%
$972,860 $79,732
Aug 10, 6 PM $0.0₅272
+0.41%
$983,751 $78,679
Aug 10, 5 PM $0.0₅271
-1.22%
$979,693 $74,908
Aug 10, 4 PM $0.0₅274
+0.88%
$991,790 $71,275
Aug 10, 3 PM $0.0₅272
-0.31%
$982,948 $66,131
Aug 10, 2 PM $0.0₅273
-0.27%
$985,997 $65,812
Aug 10, 1 PM $0.0₅274
+0.03%
$989,396 $64,458
Aug 10, 12 PM $0.0₅274
+0.37%
$989,143 $61,373
Aug 10, 11 AM $0.0₅273
+0.92%
$985,542 $59,624
Aug 10, 10 AM $0.0₅27
-1.13%
$976,582 $59,774
Aug 10, 9 AM $0.0₅273
+1.34%
$985,719 $56,001
Aug 10, 8 AM $0.0₅27
-1.59%
$972,662 $39,466
Aug 10, 7 AM $0.0₅274
+1.25%
$988,376 $54,710
Aug 10, 6 AM $0.0₅27
+0.57%
$976,187 $54,172
Aug 10, 5 AM $0.0₅269
-0.49%
$970,691 $38,038
Aug 10, 4 AM $0.0₅27
-1.13%
$975,447 $53,000
Aug 10, 3 AM $0.0₅273
+1.35%
$986,607 $53,001
Aug 10, 2 AM $0.0₅27
-1.01%
$973,433 $37,959
Aug 10, 1 AM $0.0₅272
+0.08%
$983,378 $54,089
Aug 10, 12 AM $0.0₅272
-0.34%
$982,588 $51,565
Aug 9, 11 PM $0.0₅273
+0.29%
$985,989 $52,620
Aug 9, 10 PM $0.0₅272
+1.12%
$982,918 $51,546
Aug 9, 9 PM $0.0₅269
-1.42%
$972,015 $48,438
Aug 9, 8 PM $0.0₅273
+0.13%
$986,032 $49,638
Aug 9, 7 PM $0.0₅273
+0.83%
$984,793 $34,167
Aug 9, 6 PM $0.0₅271
-1.35%
$976,500 $33,440
Aug 9, 5 PM $0.0₅274
-1.73%
$989,590 $34,387
Aug 9, 4 PM $0.0₅279
+2.16%
$1.01 million $50,394
Aug 9, 3 PM $0.0₅273
+1.43%
$985,803 $49,591
Aug 9, 2 PM $0.0₅269
+1.43%
$971,908 $45,162
Aug 9, 1 PM $0.0₅266
+0.37%
$958,207 $44,049
Aug 9, 12 PM $0.0₅265
-2.31%
$954,672 $31,701
Aug 9, 11 AM $0.0₅271
+2.84%
$976,478 $44,720
Aug 9, 10 AM $0.0₅263
+0.36%
$949,480 $43,264
Aug 9, 9 AM $0.0₅262
-1.55%
$943,747 $42,772
Aug 9, 8 AM $0.0₅266
-1.62%
$958,581 $45,470
Aug 9, 7 AM $0.0₅271
+0.11%
$974,322 $44,258
Aug 9, 6 AM $0.0₅27
+2.57%
$972,483 $45,672
Aug 9, 5 AM $0.0₅263
-1.37%
$948,074 $45,779
Aug 9, 4 AM $0.0₅267
+0.16%
$961,221 $45,426
Aug 9, 3 AM $0.0₅267
+1.04%
$959,647 $45,526
Aug 9, 2 AM $0.0₅264
-2.28%
$949,795 $31,010
Aug 9, 1 AM $0.0₅27
+1.40%
$971,914 $44,845
Aug 9, 12 AM $0.0₅266
+0.81%
$958,512 $30,789
Aug 8, 11 PM $0.0₅264
-0.39%
$950,857 $46,546