Hoppy Historical Data

HOPPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅351
-0.47%
$ 1.28 million $ 281,280
Apr 13, 12 AM $ 0.0₅353
+0.43%
$ 1.29 million $ 290,456
Apr 12, 11 PM $ 0.0₅352
+0.25%
$ 1.29 million $ 287,558
Apr 12, 10 PM $ 0.0₅351
-0.26%
$ 1.28 million $ 285,821
Apr 12, 9 PM $ 0.0₅352
-0.14%
$ 1.29 million $ 283,791
Apr 12, 8 PM $ 0.0₅352
-0.03%
$ 1.29 million $ 284,530
Apr 12, 7 PM $ 0.0₅352
-0.74%
$ 1.29 million $ 285,641
Apr 12, 6 PM $ 0.0₅355
-0.71%
$ 1.3 million $ 249,303
Apr 12, 5 PM $ 0.0₅359
+1.62%
$ 1.31 million $ 303,019
Apr 12, 4 PM $ 0.0₅354
+0.26%
$ 1.29 million $ 248,783
Apr 12, 3 PM $ 0.0₅353
+0.70%
$ 1.29 million $ 250,970
Apr 12, 2 PM $ 0.0₅35
-0.89%
$ 1.28 million $ 287,685
Apr 12, 1 PM $ 0.0₅353
+0.08%
$ 1.29 million $ 247,742
Apr 12, 12 PM $ 0.0₅353
-0.60%
$ 1.29 million $ 302,679
Apr 12, 11 AM $ 0.0₅355
+0.89%
$ 1.3 million $ 261,894
Apr 12, 10 AM $ 0.0₅352
+0.03%
$ 1.29 million $ 281,539
Apr 12, 9 AM $ 0.0₅352
-0.95%
$ 1.29 million $ 282,307
Apr 12, 8 AM $ 0.0₅355
-0.05%
$ 1.3 million $ 243,876
Apr 12, 7 AM $ 0.0₅356
-0.32%
$ 1.3 million $ 243,719
Apr 12, 6 AM $ 0.0₅357
+1.06%
$ 1.3 million $ 241,959
Apr 12, 5 AM $ 0.0₅353
-0.32%
$ 1.29 million $ 280,250
Apr 12, 4 AM $ 0.0₅354
-0.47%
$ 1.29 million $ 278,610
Apr 12, 3 AM $ 0.0₅356
-0.28%
$ 1.3 million $ 237,179
Apr 12, 2 AM $ 0.0₅357
-1.92%
$ 1.3 million $ 236,629
Apr 12, 1 AM $ 0.0₅364
-3.36%
$ 1.33 million $ 289,759
Apr 12, 12 AM $ 0.0₅376
+3.70%
$ 1.38 million $ 232,845
Apr 11, 11 PM $ 0.0₅363
-1.82%
$ 1.33 million $ 269,643
Apr 11, 10 PM $ 0.0₅37
+0.45%
$ 1.35 million $ 235,024
Apr 11, 9 PM $ 0.0₅368
+0.77%
$ 1.35 million $ 216,448
Apr 11, 8 PM $ 0.0₅365
-1.68%
$ 1.34 million $ 290,951
Apr 11, 7 PM $ 0.0₅372
+1.63%
$ 1.36 million $ 197,230
Apr 11, 6 PM $ 0.0₅366
+1.06%
$ 1.34 million $ 195,887
Apr 11, 5 PM $ 0.0₅362
-0.07%
$ 1.32 million $ 197,091
Apr 11, 4 PM $ 0.0₅362
+1.58%
$ 1.32 million $ 199,116
Apr 11, 3 PM $ 0.0₅356
+0.89%
$ 1.3 million $ 260,608
Apr 11, 2 PM $ 0.0₅353
-0.18%
$ 1.29 million $ 263,498
Apr 11, 1 PM $ 0.0₅354
+0.24%
$ 1.29 million $ 315,283
Apr 11, 12 PM $ 0.0₅353
+0.15%
$ 1.29 million $ 316,909
Apr 11, 11 AM $ 0.0₅353
+0.03%
$ 1.29 million $ 319,572
Apr 11, 10 AM $ 0.0₅353
+0.30%
$ 1.29 million $ 321,861
Apr 11, 9 AM $ 0.0₅352
-0.59%
$ 1.29 million $ 316,966
Apr 11, 8 AM $ 0.0₅354
-0.38%
$ 1.3 million $ 322,619
Apr 11, 7 AM $ 0.0₅356
+0.44%
$ 1.3 million $ 324,524
Apr 11, 6 AM $ 0.0₅354
-0.18%
$ 1.29 million $ 326,345
Apr 11, 5 AM $ 0.0₅355
-0.09%
$ 1.3 million $ 326,711
Apr 11, 4 AM $ 0.0₅355
+0.57%
$ 1.3 million $ 328,935
Apr 11, 3 AM $ 0.0₅353
-0.37%
$ 1.29 million $ 332,101
Apr 11, 2 AM $ 0.0₅355
+1.17%
$ 1.3 million $ 335,058
Apr 11, 1 AM $ 0.0₅35
-0.20%
$ 1.28 million $ 333,222
Apr 11, 12 AM $ 0.0₅351
+0.17%
$ 1.28 million $ 334,072