Hoppy Historical Data

HOPPY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0₅251
-1.69%
$910,096 $125,332
Jun 18, 12 AM $0.0₅255
-0.12%
$925,734 $128,811
Jun 17, 11 PM $0.0₅255
+0.96%
$926,811 $115,726
Jun 17, 10 PM $0.0₅252
-1.60%
$914,095 $128,982
Jun 17, 9 PM $0.0₅256
+0.69%
$928,998 $130,654
Jun 17, 8 PM $0.0₅254
-0.12%
$922,656 $130,488
Jun 17, 7 PM $0.0₅256
-0.65%
$927,805 $128,886
Jun 17, 6 PM $0.0₅257
+0.69%
$933,920 $124,169
Jun 17, 5 PM $0.0₅257
+0.80%
$931,653 $120,211
Jun 17, 4 PM $0.0₅255
+0.34%
$924,231 $125,086
Jun 17, 3 PM $0.0₅254
-1.11%
$921,056 $120,510
Jun 17, 2 PM $0.0₅257
+1.18%
$931,375 $122,150
Jun 17, 1 PM $0.0₅254
-0.13%
$920,471 $124,375
Jun 17, 12 PM $0.0₅254
-1.51%
$921,709 $125,811
Jun 17, 11 AM $0.0₅258
-0.36%
$934,875 $126,746
Jun 17, 10 AM $0.0₅259
+1.83%
$938,232 $126,502
Jun 17, 9 AM $0.0₅253
-1.05%
$918,701 $123,414
Jun 17, 8 AM $0.0₅256
-1.60%
$928,445 $118,538
Jun 17, 7 AM $0.0₅26
-0.29%
$943,501 $118,362
Jun 17, 6 AM $0.0₅261
+0.11%
$946,236 $118,567
Jun 17, 5 AM $0.0₅26
+0.77%
$945,195 $126,932
Jun 17, 4 AM $0.0₅259
+0.04%
$938,919 $126,998
Jun 17, 3 AM $0.0₅259
-1.03%
$938,531 $127,183
Jun 17, 2 AM $0.0₅261
+1.12%
$948,273 $128,662
Jun 17, 1 AM $0.0₅258
+0.26%
$937,775 $126,648
Jun 17, 12 AM $0.0₅258
-0.27%
$935,338 $125,863
Jun 16, 11 PM $0.0₅258
-0.25%
$937,889 $125,780
Jun 16, 10 PM $0.0₅259
+1.22%
$940,227 $125,525
Jun 16, 9 PM $0.0₅256
-0.87%
$928,897 $124,477
Jun 16, 8 PM $0.0₅258
+0.47%
$937,008 $125,591
Jun 16, 7 PM $0.0₅257
+1.04%
$932,634 $125,104
Jun 16, 6 PM $0.0₅254
-2.07%
$923,148 $110,185
Jun 16, 5 PM $0.0₅26
-0.51%
$942,642 $124,249
Jun 16, 4 PM $0.0₅261
-0.94%
$947,513 $111,115
Jun 16, 3 PM $0.0₅264
-0.86%
$956,516 $115,702
Jun 16, 2 PM $0.0₅266
-0.27%
$964,808 $131,942
Jun 16, 1 PM $0.0₅267
-0.98%
$967,377 $133,025
Jun 16, 12 PM $0.0₅269
+1.96%
$976,955 $136,189
Jun 16, 11 AM $0.0₅264
-0.56%
$958,155 $123,595
Jun 16, 10 AM $0.0₅265
-0.21%
$963,558 $129,267
Jun 16, 9 AM $0.0₅266
-0.13%
$965,609 $144,037
Jun 16, 8 AM $0.0₅266
+0.71%
$966,910 $141,923
Jun 16, 7 AM $0.0₅265
-0.12%
$960,045 $142,225
Jun 16, 6 AM $0.0₅264
-0.40%
$956,817 $147,497
Jun 16, 5 AM $0.0₅265
+0.96%
$960,630 $147,096
Jun 16, 4 AM $0.0₅262
-0.50%
$951,453 $143,052
Jun 16, 3 AM $0.0₅264
-0.15%
$957,619 $132,009
Jun 16, 2 AM $0.0₅264
+0.24%
$959,042 $134,978
Jun 16, 1 AM $0.0₅264
+0.37%
$956,752 $148,683
Jun 16, 12 AM $0.0₅262
-0.31%
$952,625 $134,892