Hoppy Historical Data

HOPPY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅374
+0.81%
$ 1.57 million $ 1.06 million
Feb 7, 6 PM $ 0.0₅371
+1.22%
$ 1.56 million $ 1.1 million
Feb 7, 5 PM $ 0.0₅367
-0.23%
$ 1.54 million $ 1.07 million
Feb 7, 4 PM $ 0.0₅368
+1.16%
$ 1.55 million $ 1.11 million
Feb 7, 3 PM $ 0.0₅363
+2.93%
$ 1.53 million $ 1.1 million
Feb 7, 2 PM $ 0.0₅353
-1.33%
$ 1.49 million $ 1.1 million
Feb 7, 1 PM $ 0.0₅358
+0.96%
$ 1.51 million $ 1.1 million
Feb 7, 12 PM $ 0.0₅354
+1.73%
$ 1.49 million $ 1.19 million
Feb 7, 11 AM $ 0.0₅348
+1.11%
$ 1.47 million $ 1.07 million
Feb 7, 10 AM $ 0.0₅345
+0.42%
$ 1.45 million $ 1.11 million
Feb 7, 9 AM $ 0.0₅343
-0.05%
$ 1.44 million $ 1.1 million
Feb 7, 8 AM $ 0.0₅343
+0.05%
$ 1.44 million $ 1.05 million
Feb 7, 7 AM $ 0.0₅343
-3.19%
$ 1.44 million $ 1.08 million
Feb 7, 6 AM $ 0.0₅354
-1.22%
$ 1.49 million $ 1.07 million
Feb 7, 5 AM $ 0.0₅359
-0.32%
$ 1.51 million $ 1.07 million
Feb 7, 4 AM $ 0.0₅36
+2.06%
$ 1.51 million $ 1.07 million
Feb 7, 3 AM $ 0.0₅353
+0.41%
$ 1.48 million $ 1.09 million
Feb 7, 2 AM $ 0.0₅351
-0.10%
$ 1.48 million $ 1.09 million
Feb 7, 1 AM $ 0.0₅352
-0.10%
$ 1.48 million $ 1.09 million
Feb 7, 12 AM $ 0.0₅352
-0.51%
$ 1.48 million $ 1.1 million
Feb 6, 11 PM $ 0.0₅354
+1.27%
$ 1.49 million $ 1.12 million
Feb 6, 10 PM $ 0.0₅349
+2.41%
$ 1.47 million $ 1.21 million
Feb 6, 9 PM $ 0.0₅341
+0.03%
$ 1.44 million $ 1.08 million
Feb 6, 8 PM $ 0.0₅341
+0.92%
$ 1.43 million $ 1.19 million
Feb 6, 7 PM $ 0.0₅338
-0.14%
$ 1.42 million $ 1.19 million
Feb 6, 6 PM $ 0.0₅338
-1.13%
$ 1.42 million $ 1.21 million
Feb 6, 5 PM $ 0.0₅342
+1.18%
$ 1.44 million $ 1.22 million
Feb 6, 4 PM $ 0.0₅338
+4.27%
$ 1.42 million $ 1.21 million
Feb 6, 3 PM $ 0.0₅324
+0.34%
$ 1.36 million $ 1.21 million
Feb 6, 2 PM $ 0.0₅323
+1.50%
$ 1.36 million $ 1.22 million
Feb 6, 1 PM $ 0.0₅319
+0.39%
$ 1.34 million $ 1.21 million
Feb 6, 12 PM $ 0.0₅317
-0.32%
$ 1.33 million $ 1.15 million
Feb 6, 11 AM $ 0.0₅318
+0.51%
$ 1.34 million $ 1.16 million
Feb 6, 10 AM $ 0.0₅317
+1.58%
$ 1.33 million $ 1.22 million
Feb 6, 9 AM $ 0.0₅312
+3.79%
$ 1.31 million $ 1.18 million
Feb 6, 8 AM $ 0.0₅3
-1.38%
$ 1.26 million $ 1.15 million
Feb 6, 7 AM $ 0.0₅305
-1.37%
$ 1.28 million $ 1.21 million
Feb 6, 6 AM $ 0.0₅309
-1.34%
$ 1.3 million $ 1.21 million
Feb 6, 5 AM $ 0.0₅313
+3.23%
$ 1.32 million $ 1.22 million
Feb 6, 4 AM $ 0.0₅303
+0.33%
$ 1.28 million $ 1.21 million
Feb 6, 3 AM $ 0.0₅302
-0.97%
$ 1.27 million $ 1.21 million
Feb 6, 2 AM $ 0.0₅305
-0.06%
$ 1.28 million $ 1.18 million
Feb 6, 1 AM $ 0.0₅305
+1.90%
$ 1.28 million $ 1.22 million
Feb 6, 12 AM $ 0.0₅3
+1.40%
$ 1.26 million $ 1.2 million
Feb 5, 11 PM $ 0.0₅295
-0.24%
$ 1.24 million $ 1.18 million
Feb 5, 10 PM $ 0.0₅296
-0.18%
$ 1.25 million $ 1.19 million
Feb 5, 9 PM $ 0.0₅297
+0.09%
$ 1.25 million $ 1.12 million
Feb 5, 8 PM $ 0.0₅296
-5.27%
$ 1.25 million $ 1.19 million
Feb 5, 7 PM $ 0.0₅313
-0.44%
$ 1.32 million $ 1.19 million
Feb 5, 6 PM $ 0.0₅314
-0.58%
$ 1.32 million $ 1.18 million