Hoppy Historical Data

HOPPY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅314
-0.58%
$ 1.32 million $ 1.18 million
Feb 5, 5 PM $ 0.0₅316
-1.21%
$ 1.33 million $ 1.19 million
Feb 5, 4 PM $ 0.0₅32
+1.25%
$ 1.35 million $ 1.2 million
Feb 5, 3 PM $ 0.0₅316
-5.82%
$ 1.33 million $ 1.15 million
Feb 5, 2 PM $ 0.0₅336
+1.60%
$ 1.41 million $ 1.17 million
Feb 5, 1 PM $ 0.0₅33
+0.94%
$ 1.39 million $ 1.16 million
Feb 5, 12 PM $ 0.0₅327
-0.73%
$ 1.38 million $ 1.16 million
Feb 5, 11 AM $ 0.0₅33
-0.48%
$ 1.39 million $ 1.14 million
Feb 5, 10 AM $ 0.0₅331
-0.77%
$ 1.39 million $ 1.13 million
Feb 5, 9 AM $ 0.0₅334
+0.97%
$ 1.4 million $ 1.1 million
Feb 5, 8 AM $ 0.0₅33
-0.60%
$ 1.39 million $ 1.13 million
Feb 5, 7 AM $ 0.0₅333
+1.81%
$ 1.4 million $ 1.12 million
Feb 5, 6 AM $ 0.0₅327
-0.62%
$ 1.37 million $ 1.11 million
Feb 5, 5 AM $ 0.0₅329
-0.35%
$ 1.38 million $ 1.11 million
Feb 5, 4 AM $ 0.0₅33
-0.18%
$ 1.39 million $ 1.13 million
Feb 5, 3 AM $ 0.0₅33
-2.24%
$ 1.39 million $ 1.09 million
Feb 5, 2 AM $ 0.0₅338
-0.91%
$ 1.42 million $ 1.12 million
Feb 5, 1 AM $ 0.0₅341
-0.58%
$ 1.43 million $ 1 million
Feb 5, 12 AM $ 0.0₅343
+0.51%
$ 1.44 million $ 1.01 million
Feb 4, 11 PM $ 0.0₅341
+1.25%
$ 1.44 million $ 1.07 million
Feb 4, 10 PM $ 0.0₅337
+0.46%
$ 1.42 million $ 1.12 million
Feb 4, 9 PM $ 0.0₅336
-2.31%
$ 1.41 million $ 1.1 million
Feb 4, 8 PM $ 0.0₅343
+0.81%
$ 1.44 million $ 1.01 million
Feb 4, 7 PM $ 0.0₅341
+0.29%
$ 1.43 million $ 1.1 million
Feb 4, 6 PM $ 0.0₅34
+1.94%
$ 1.43 million $ 1.11 million
Feb 4, 5 PM $ 0.0₅333
-0.56%
$ 1.4 million $ 1.11 million
Feb 4, 4 PM $ 0.0₅335
-1.83%
$ 1.41 million $ 1.1 million
Feb 4, 3 PM $ 0.0₅341
-1.53%
$ 1.44 million $ 1.11 million
Feb 4, 2 PM $ 0.0₅347
-0.33%
$ 1.46 million $ 1.1 million
Feb 4, 1 PM $ 0.0₅348
-2.80%
$ 1.46 million $ 1.07 million
Feb 4, 12 PM $ 0.0₅358
+0.14%
$ 1.51 million $ 983,926
Feb 4, 11 AM $ 0.0₅357
+0.06%
$ 1.5 million $ 990,702
Feb 4, 10 AM $ 0.0₅357
+0.48%
$ 1.5 million $ 1.05 million
Feb 4, 9 AM $ 0.0₅355
-1.33%
$ 1.5 million $ 1.06 million
Feb 4, 8 AM $ 0.0₅36
+0.04%
$ 1.52 million $ 1.03 million
Feb 4, 7 AM $ 0.0₅36
-0.18%
$ 1.51 million $ 1.07 million
Feb 4, 6 AM $ 0.0₅361
+1.96%
$ 1.52 million $ 1.08 million
Feb 4, 5 AM $ 0.0₅354
-0.96%
$ 1.49 million $ 1.04 million
Feb 4, 4 AM $ 0.0₅357
-0.02%
$ 1.5 million $ 1.08 million
Feb 4, 3 AM $ 0.0₅357
+1.21%
$ 1.5 million $ 1.09 million
Feb 4, 2 AM $ 0.0₅353
-0.33%
$ 1.49 million $ 1.05 million
Feb 4, 1 AM $ 0.0₅354
+0.54%
$ 1.49 million $ 1.07 million
Feb 4, 12 AM $ 0.0₅352
+0.61%
$ 1.48 million $ 1.1 million
Feb 3, 11 PM $ 0.0₅35
-0.94%
$ 1.47 million $ 1.08 million
Feb 3, 10 PM $ 0.0₅353
-2.47%
$ 1.49 million $ 1.08 million
Feb 3, 9 PM $ 0.0₅362
+1.32%
$ 1.52 million $ 1.04 million
Feb 3, 8 PM $ 0.0₅358
+2.43%
$ 1.5 million $ 1.08 million
Feb 3, 7 PM $ 0.0₅349
-4.91%
$ 1.47 million $ 1.14 million
Feb 3, 6 PM $ 0.0₅367
-3.62%
$ 1.54 million $ 1.12 million
Feb 3, 5 PM $ 0.0₅381
-1.36%
$ 1.6 million $ 1.05 million