Hoppy Historical Data

HOPPY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0₅262
-0.31%
$952,625 $134,892
Jun 15, 11 PM $0.0₅265
+0.22%
$961,355 $149,741
Jun 15, 10 PM $0.0₅264
-0.42%
$959,210 $152,260
Jun 15, 9 PM $0.0₅266
+0.66%
$966,476 $159,875
Jun 15, 8 PM $0.0₅265
-0.87%
$961,967 $164,211
Jun 15, 7 PM $0.0₅268
-1.09%
$972,762 $165,044
Jun 15, 6 PM $0.0₅271
+1.86%
$982,155 $165,635
Jun 15, 5 PM $0.0₅265
-2.72%
$961,644 $158,902
Jun 15, 4 PM $0.0₅272
-2.39%
$986,070 $106,689
Jun 15, 3 PM $0.0₅279
+0.33%
$1.01 million $105,626
Jun 15, 2 PM $0.0₅272
+3.84%
$988,177 $83,559
Jun 15, 1 PM $0.0₅262
-0.83%
$951,664 $132,075
Jun 15, 12 PM $0.0₅265
+1.17%
$960,723 $141,746
Jun 15, 11 AM $0.0₅262
+0.47%
$949,263 $120,591
Jun 15, 10 AM $0.0₅259
-0.58%
$940,615 $114,446
Jun 15, 9 AM $0.0₅261
-0.09%
$946,361 $127,135
Jun 15, 8 AM $0.0₅261
+1.86%
$947,184 $126,758
Jun 15, 7 AM $0.0₅255
+0.77%
$926,806 $122,768
Jun 15, 6 AM $0.0₅253
-0.83%
$916,725 $104,325
Jun 15, 5 AM $0.0₅255
+0.72%
$925,904 $120,863
Jun 15, 4 AM $0.0₅254
-0.16%
$922,328 $106,404
Jun 15, 3 AM $0.0₅255
+0.69%
$923,770 $104,526
Jun 15, 2 AM $0.0₅253
+0.28%
$916,777 $101,260
Jun 15, 1 AM $0.0₅252
-0.57%
$915,711 $113,615
Jun 15, 12 AM $0.0₅254
+0.76%
$922,871 $100,790
Jun 14, 11 PM $0.0₅252
-0.28%
$915,028 $112,723
Jun 14, 10 PM $0.0₅252
-1.14%
$915,544 $110,879
Jun 14, 9 PM $0.0₅255
-0.71%
$925,334 $106,827
Jun 14, 8 PM $0.0₅256
+0.47%
$930,384 $103,982
Jun 14, 7 PM $0.0₅255
-0.16%
$924,164 $102,782
Jun 14, 6 PM $0.0₅256
+2.01%
$927,652 $104,435
Jun 14, 5 PM $0.0₅25
-2.09%
$907,863 $87,295
Jun 14, 4 PM $0.0₅255
-0.17%
$927,250 $104,413
Jun 14, 3 PM $0.0₅256
-0.54%
$928,560 $103,190
Jun 14, 2 PM $0.0₅257
+0.52%
$933,588 $109,746
Jun 14, 1 PM $0.0₅256
+0.13%
$928,799 $108,498
Jun 14, 12 PM $0.0₅256
+0.00%
$928,924 $109,495
Jun 14, 11 AM $0.0₅256
-0.23%
$929,698 $110,346
Jun 14, 10 AM $0.0₅257
+1.13%
$931,833 $111,678
Jun 14, 9 AM $0.0₅254
+0.08%
$923,012 $112,099
Jun 14, 8 AM $0.0₅254
-0.90%
$922,018 $113,317
Jun 14, 7 AM $0.0₅256
-1.05%
$928,872 $117,844
Jun 14, 6 AM $0.0₅259
+0.97%
$938,963 $107,677
Jun 14, 5 AM $0.0₅256
+0.84%
$929,123 $118,653
Jun 14, 4 AM $0.0₅254
-0.63%
$921,009 $105,096
Jun 14, 3 AM $0.0₅256
-0.20%
$928,175 $105,628
Jun 14, 2 AM $0.0₅256
+0.16%
$929,788 $105,415
Jun 14, 1 AM $0.0₅256
+0.04%
$928,931 $105,676
Jun 14, 12 AM $0.0₅256
+0.46%
$927,792 $105,434
Jun 13, 11 PM $0.0₅255
-0.37%
$924,229 $119,767