Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₅342
+0.96%
$1.26 million $278,528
Apr 3, 2026 $0.0₅339
-0.53%
$1.24 million $261,801
Apr 2, 2026 $0.0₅341
-6.72%
$1.25 million $351,565
Apr 1, 2026 $0.0₅363
-2.40%
$1.33 million $346,588
Mar 31, 2026 $0.0₅371
+13.60%
$1.36 million $310,418
Mar 30, 2026 $0.0₅327
-2.36%
$1.2 million $230,651
Mar 29, 2026 $0.0₅336
-2.03%
$1.23 million $280,532
Mar 28, 2026 $0.0₅343
+0.93%
$1.26 million $267,628
Mar 27, 2026 $0.0₅34
-6.78%
$1.25 million $292,273
Mar 26, 2026 $0.0₅365
-5.65%
$1.35 million $224,714
Mar 25, 2026 $0.0₅387
+4.14%
$1.43 million $281,206
Mar 24, 2026 $0.0₅371
-5.59%
$1.37 million $310,790
Mar 23, 2026 $0.0₅393
+1.92%
$1.45 million $333,551
Mar 22, 2026 $0.0₅386
-1.02%
$1.42 million $258,936
Mar 21, 2026 $0.0₅39
-6.37%
$1.43 million $468,191
Mar 20, 2026 $0.0₅416
+6.07%
$1.54 million $278,804
Mar 19, 2026 $0.0₅393
-3.18%
$1.45 million $272,535
Mar 18, 2026 $0.0₅405
-11.36%
$1.5 million $281,306
Mar 17, 2026 $0.0₅457
-0.66%
$1.7 million $390,901
Mar 16, 2026 $0.0₅46
+3.93%
$1.71 million $358,610
Mar 15, 2026 $0.0₅443
+5.39%
$1.64 million $355,906
Mar 14, 2026 $0.0₅42
+2.45%
$1.56 million $212,977
Mar 13, 2026 $0.0₅41
+6.87%
$1.52 million $270,023
Mar 12, 2026 $0.0₅384
-1.86%
$1.42 million $307,038
Mar 11, 2026 $0.0₅391
-1.56%
$1.45 million $329,491
Mar 10, 2026 $0.0₅397
+3.25%
$1.47 million $241,714
Mar 9, 2026 $0.0₅385
+2.38%
$1.62 million $436,580
Mar 8, 2026 $0.0₅376
-1.30%
$1.58 million $267,664
Mar 7, 2026 $0.0₅381
-1.62%
$1.6 million $281,201
Mar 6, 2026 $0.0₅387
-4.67%
$1.63 million $287,304
Mar 5, 2026 $0.0₅406
+0.86%
$1.71 million $274,718
Mar 4, 2026 $0.0₅403
+4.98%
$1.69 million $360,549
Mar 3, 2026 $0.0₅383
-1.38%
$1.61 million $312,383
Mar 2, 2026 $0.0₅389
+2.45%
$1.64 million $394,114
Mar 1, 2026 $0.0₅379
-1.83%
$1.6 million $326,366
Feb 28, 2026 $0.0₅386
+1.48%
$1.63 million $309,719
Feb 27, 2026 $0.0₅383
-6.17%
$1.61 million $347,094
Feb 26, 2026 $0.0₅408
-2.03%
$1.72 million $272,981
Feb 25, 2026 $0.0₅417
+10.71%
$1.75 million $305,116
Feb 24, 2026 $0.0₅377
+3.37%
$1.58 million $337,299
Feb 23, 2026 $0.0₅364
-3.54%
$1.53 million $351,895
Feb 22, 2026 $0.0₅378
-2.51%
$1.59 million $314,690
Feb 21, 2026 $0.0₅387
-0.23%
$1.63 million $297,383
Feb 20, 2026 $0.0₅388
-2.40%
$1.63 million $458,378
Feb 19, 2026 $0.0₅398
+1.09%
$1.67 million $563,074
Feb 18, 2026 $0.0₅394
-1.71%
$1.66 million $586,053
Feb 17, 2026 $0.0₅4
-0.21%
$1.68 million $529,206
Feb 16, 2026 $0.0₅401
-2.06%
$1.69 million $566,042
Feb 15, 2026 $0.0₅41
-4.52%
$1.72 million $486,462
Feb 14, 2026 $0.0₅429
+1.91%
$1.81 million $415,359