Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅618
+2.37%
$ 2.6 million $ 1.12 million
Jan 26, 2026 $ 0.0₅603
+4.54%
$ 2.54 million $ 1.1 million
Jan 25, 2026 $ 0.0₅577
-1.74%
$ 2.43 million $ 1.06 million
Jan 24, 2026 $ 0.0₅587
+0.21%
$ 2.47 million $ 985,529
Jan 23, 2026 $ 0.0₅586
-0.91%
$ 2.47 million $ 1.02 million
Jan 22, 2026 $ 0.0₅592
-3.04%
$ 2.49 million $ 1.1 million
Jan 21, 2026 $ 0.0₅61
+1.97%
$ 2.57 million $ 1.16 million
Jan 20, 2026 $ 0.0₅598
-6.15%
$ 2.52 million $ 1.08 million
Jan 19, 2026 $ 0.0₅638
-2.86%
$ 2.68 million $ 1.12 million
Jan 18, 2026 $ 0.0₅656
-3.28%
$ 2.76 million $ 1.12 million
Jan 17, 2026 $ 0.0₅679
-0.14%
$ 2.85 million $ 1.06 million
Jan 16, 2026 $ 0.0₅68
+1.34%
$ 2.86 million $ 1.05 million
Jan 15, 2026 $ 0.0₅671
-5.39%
$ 2.82 million $ 1.14 million
Jan 14, 2026 $ 0.0₅709
-10.62%
$ 2.98 million $ 1.2 million
Jan 13, 2026 $ 0.0₅793
+13.90%
$ 3.34 million $ 1.02 million
Jan 12, 2026 $ 0.0₅696
-1.44%
$ 2.93 million $ 878,790
Jan 11, 2026 $ 0.0₅706
+0.40%
$ 2.97 million $ 869,004
Jan 10, 2026 $ 0.0₅704
-2.77%
$ 2.96 million $ 1.06 million
Jan 9, 2026 $ 0.0₅724
+6.38%
$ 3.04 million $ 1.05 million
Jan 8, 2026 $ 0.0₅68
-3.45%
$ 2.86 million $ 897,440
Jan 7, 2026 $ 0.0₅704
-11.28%
$ 2.96 million $ 500,122
Jan 6, 2026 $ 0.0₅794
+0.94%
$ 3.34 million $ 479,580
Jan 5, 2026 $ 0.0₅787
+6.43%
$ 3.31 million $ 936,463
Jan 4, 2026 $ 0.0₅739
-1.08%
$ 3.11 million $ 1.01 million
Jan 3, 2026 $ 0.0₅747
-0.81%
$ 3.14 million $ 996,528
Jan 2, 2026 $ 0.0₅753
+9.67%
$ 3.17 million $ 1.09 million
Jan 1, 2026 $ 0.0₅687
-2.05%
$ 2.89 million $ 1.03 million
Dec 31, 2025 $ 0.0₅704
+0.12%
$ 2.95 million $ 1.22 million
Dec 30, 2025 $ 0.0₅703
-0.15%
$ 2.96 million $ 1.17 million
Dec 29, 2025 $ 0.0₅704
+1.64%
$ 2.96 million $ 1.1 million
Dec 28, 2025 $ 0.0₅7
-0.13%
$ 2.91 million $ 1.11 million
Dec 27, 2025 $ 0.0₅695
+0.10%
$ 2.94 million $ 956,223
Dec 26, 2025 $ 0.0₅694
-0.15%
$ 2.92 million $ 1.06 million
Dec 25, 2025 $ 0.0₅704
-1.43%
$ 2.92 million $ 1.13 million
Dec 24, 2025 $ 0.0₅721
-2.27%
$ 3 million $ 1.15 million
Dec 23, 2025 $ 0.0₅737
+3.53%
$ 3.1 million $ 1.1 million
Dec 22, 2025 $ 0.0₅71
+5.16%
$ 2.99 million $ 1.02 million
Dec 21, 2025 $ 0.0₅669
+0.91%
$ 2.84 million $ 800,316
Dec 20, 2025 $ 0.0₅661
-1.47%
$ 2.79 million $ 569,397
Dec 19, 2025 $ 0.0₅671
+1.24%
$ 2.82 million $ 1.05 million
Dec 18, 2025 $ 0.0₅664
+22.07%
$ 2.79 million $ 1.17 million
Dec 17, 2025 $ 0.0₅544
-7.76%
$ 2.29 million $ 827,349
Dec 16, 2025 $ 0.0₅59
-3.07%
$ 2.48 million $ 1.06 million
Dec 15, 2025 $ 0.0₅6
-13.10%
$ 2.56 million $ 1.16 million
Dec 14, 2025 $ 0.0₅683
-3.75%
$ 2.91 million $ 1.09 million
Dec 13, 2025 $ 0.0₅709
-2.15%
$ 2.99 million $ 1.11 million
Dec 12, 2025 $ 0.0₅725
-7.34%
$ 3.05 million $ 1.1 million
Dec 11, 2025 $ 0.0₅782
-3.10%
$ 3.29 million $ 1.16 million
Dec 10, 2025 $ 0.0₅807
-7.04%
$ 3.4 million $ 1.09 million
Dec 9, 2025 $ 0.0₅868
+6.12%
$ 3.65 million $ 1.08 million