Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅742
-2.14%
$ 3.14 million $ 1.17 million
Nov 24, 2025 $ 0.0₅76
+7.06%
$ 3.19 million $ 1 million
Nov 23, 2025 $ 0.0₅715
+0.47%
$ 2.99 million $ 1.13 million
Nov 22, 2025 $ 0.0₅714
+0.22%
$ 2.99 million $ 1.15 million
Nov 21, 2025 $ 0.0₅704
-0.62%
$ 3 million $ 1.31 million
Nov 20, 2025 $ 0.0₅724
-9.25%
$ 2.98 million $ 1.16 million
Nov 19, 2025 $ 0.0₅797
+0.76%
$ 3.34 million $ 1.26 million
Nov 18, 2025 $ 0.0₅794
+0.46%
$ 3.33 million $ 1.3 million
Nov 17, 2025 $ 0.0₅79
-7.01%
$ 3.34 million $ 1.3 million
Nov 16, 2025 $ 0.0₅848
-7.88%
$ 3.57 million $ 1.22 million
Nov 15, 2025 $ 0.0₅919
-3.46%
$ 3.9 million $ 1.16 million
Nov 14, 2025 $ 0.0₅97
-5.77%
$ 4.03 million $ 1.32 million
Nov 13, 2025 $ 0.0000103
-0.57%
$ 4.33 million $ 1.32 million
Nov 12, 2025 $ 0.0000103
+1.91%
$ 4.34 million $ 1.28 million
Nov 11, 2025 $ 0.0000101
-4.27%
$ 4.26 million $ 1.24 million
Nov 10, 2025 $ 0.0000106
-1.68%
$ 4.45 million $ 1.3 million
Nov 9, 2025 $ 0.0000108
+4.22%
$ 4.55 million $ 1.35 million
Nov 8, 2025 $ 0.0000103
-1.97%
$ 4.35 million $ 1.21 million
Nov 7, 2025 $ 0.0000105
+2.13%
$ 4.43 million $ 1.34 million
Nov 6, 2025 $ 0.0000103
-2.00%
$ 4.34 million $ 1.28 million
Nov 5, 2025 $ 0.0000105
+4.21%
$ 4.43 million $ 1.32 million
Nov 4, 2025 $ 0.0000101
-10.63%
$ 4.25 million $ 1.47 million
Nov 3, 2025 $ 0.0000113
-4.50%
$ 4.75 million $ 1.29 million
Nov 2, 2025 $ 0.0000118
-2.20%
$ 4.99 million $ 1.3 million
Nov 1, 2025 $ 0.0000121
+4.02%
$ 5.09 million $ 1.25 million
Oct 31, 2025 $ 0.0000115
+6.91%
$ 4.89 million $ 1.32 million
Oct 30, 2025 $ 0.0000107
-3.55%
$ 4.54 million $ 1.52 million
Oct 29, 2025 $ 0.0000111
-1.71%
$ 4.66 million $ 1.54 million
Oct 28, 2025 $ 0.0000113
-3.53%
$ 4.74 million $ 1.42 million
Oct 27, 2025 $ 0.0000117
-7.67%
$ 4.91 million $ 1.42 million
Oct 26, 2025 $ 0.0000127
+7.74%
$ 5.32 million $ 1.24 million
Oct 25, 2025 $ 0.0000117
-1.76%
$ 4.94 million $ 1.29 million
Oct 24, 2025 $ 0.000012
+2.19%
$ 5.03 million $ 1.51 million
Oct 23, 2025 $ 0.0000118
+0.63%
$ 4.94 million $ 1.88 million
Oct 22, 2025 $ 0.0000115
-3.76%
$ 4.92 million $ 2.23 million
Oct 21, 2025 $ 0.0000121
+11.55%
$ 5.03 million $ 2.19 million
Oct 20, 2025 $ 0.0000108
-5.18%
$ 4.55 million $ 1.97 million
Oct 19, 2025 $ 0.0000116
+2.64%
$ 4.81 million $ 2.05 million
Oct 18, 2025 $ 0.0000112
+0.02%
$ 4.76 million $ 1.93 million
Oct 17, 2025 $ 0.0000113
-7.49%
$ 4.73 million $ 2.29 million
Oct 16, 2025 $ 0.0000122
+3.03%
$ 5.12 million $ 2.25 million
Oct 15, 2025 $ 0.0000119
+1.13%
$ 4.99 million $ 2.04 million
Oct 14, 2025 $ 0.0000117
-0.20%
$ 4.94 million $ 2.11 million
Oct 13, 2025 $ 0.0000117
+2.71%
$ 4.94 million $ 2.03 million
Oct 12, 2025 $ 0.0000114
+12.39%
$ 4.81 million $ 2.12 million
Oct 11, 2025 $ 0.0000102
-7.43%
$ 4.28 million $ 2.23 million
Oct 10, 2025 $ 0.000011
-17.66%
$ 4.62 million $ 2.44 million
Oct 9, 2025 $ 0.0000133
-8.43%
$ 5.61 million $ 2.24 million
Oct 8, 2025 $ 0.0000146
+0.15%
$ 6.13 million $ 2.15 million
Oct 7, 2025 $ 0.0000145
-9.06%
$ 6.12 million $ 2.09 million