Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.0₅353
+0.03%
$1.28 million $99,497
Aug 26, 7 AM $0.0₅353
-0.15%
$1.28 million $101,932
Aug 26, 6 AM $0.0₅353
+0.33%
$1.28 million $104,995
Aug 26, 5 AM $0.0₅352
-0.37%
$1.27 million $106,484
Aug 26, 4 AM $0.0₅353
+0.45%
$1.28 million $108,484
Aug 26, 3 AM $0.0₅352
-0.51%
$1.27 million $109,856
Aug 26, 2 AM $0.0₅353
-0.01%
$1.28 million $115,899
Aug 26, 1 AM $0.0₅354
+0.00%
$1.28 million $125,417
Aug 26, 12 AM $0.0₅354
+0.88%
$1.28 million $127,680
Aug 25, 11 PM $0.0₅35
-0.40%
$1.27 million $129,187
Aug 25, 10 PM $0.0₅352
-0.28%
$1.27 million $128,978
Aug 25, 9 PM $0.0₅353
+0.43%
$1.28 million $127,999
Aug 25, 8 PM $0.0₅351
-0.62%
$1.27 million $125,133
Aug 25, 7 PM $0.0₅354
-0.09%
$1.28 million $123,887
Aug 25, 6 PM $0.0₅354
+0.08%
$1.28 million $126,751
Aug 25, 5 PM $0.0₅354
+0.09%
$1.28 million $127,666
Aug 25, 4 PM $0.0₅353
-0.12%
$1.28 million $131,683
Aug 25, 3 PM $0.0₅354
+0.03%
$1.28 million $138,915
Aug 25, 2 PM $0.0₅354
+0.36%
$1.28 million $151,814
Aug 25, 1 PM $0.0₅352
-1.34%
$1.28 million $162,032
Aug 25, 12 PM $0.0₅357
-0.27%
$1.29 million $173,742
Aug 25, 11 AM $0.0₅358
+0.69%
$1.3 million $176,911
Aug 25, 10 AM $0.0₅356
-0.17%
$1.29 million $178,627
Aug 25, 9 AM $0.0₅356
-0.19%
$1.29 million $184,080
Aug 25, 8 AM $0.0₅357
-1.75%
$1.29 million $180,051
Aug 25, 7 AM $0.0₅363
+0.24%
$1.32 million $182,732
Aug 25, 6 AM $0.0₅362
+0.64%
$1.31 million $179,759
Aug 25, 5 AM $0.0₅36
-0.93%
$1.3 million $178,352
Aug 25, 4 AM $0.0₅363
+0.64%
$1.32 million $179,623
Aug 25, 3 AM $0.0₅361
-0.64%
$1.31 million $179,320
Aug 25, 2 AM $0.0₅363
+0.24%
$1.32 million $181,794
Aug 25, 1 AM $0.0₅363
+0.28%
$1.31 million $172,006
Aug 25, 12 AM $0.0₅362
-0.09%
$1.31 million $170,826
Aug 24, 11 PM $0.0₅362
+0.32%
$1.31 million $168,305
Aug 24, 10 PM $0.0₅361
+0.18%
$1.31 million $168,821
Aug 24, 9 PM $0.0₅36
-0.07%
$1.3 million $169,476
Aug 24, 8 PM $0.0₅36
+0.18%
$1.31 million $172,775
Aug 24, 7 PM $0.0₅36
+0.61%
$1.3 million $171,176
Aug 24, 6 PM $0.0₅357
-0.16%
$1.3 million $166,031
Aug 24, 5 PM $0.0₅358
-1.20%
$1.3 million $165,992
Aug 24, 4 PM $0.0₅362
+0.14%
$1.31 million $161,515
Aug 24, 3 PM $0.0₅362
-0.31%
$1.31 million $152,976
Aug 24, 2 PM $0.0₅363
+0.88%
$1.32 million $139,035
Aug 24, 1 PM $0.0₅36
-1.09%
$1.3 million $127,421
Aug 24, 12 PM $0.0₅364
+0.24%
$1.32 million $115,521
Aug 24, 11 AM $0.0₅363
+0.26%
$1.32 million $108,148
Aug 24, 10 AM $0.0₅362
+0.33%
$1.31 million $104,868
Aug 24, 9 AM $0.0₅361
-0.17%
$1.31 million $101,696
Aug 24, 8 AM $0.0₅361
-0.23%
$1.31 million $100,427
Aug 24, 7 AM $0.0₅362
+0.87%
$1.31 million $99,705