Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 AM $0.0₅269
-0.50%
$948,283 $3,215
Oct 17, 10 AM $0.0₅27
+3.42%
$953,035 $3,206
Oct 17, 9 AM $0.0₅261
-0.66%
$921,499 $3,195
Oct 17, 8 AM $0.0₅263
-1.44%
$927,856 $3,158
Oct 17, 7 AM $0.0₅267
+1.09%
$941,403 $3,139
Oct 17, 6 AM $0.0₅264
-1.37%
$931,257 $3,137
Oct 17, 5 AM $0.0₅267
-0.75%
$944,192 $2,967
Oct 17, 4 AM $0.0₅265
-0.31%
$937,617 $3,480
Oct 17, 3 AM $0.0₅266
-1.22%
$940,553 $3,522
Oct 17, 2 AM $0.0₅27
+0.24%
$952,207 $3,537
Oct 17, 1 AM $0.0₅269
+1.26%
$949,903 $6,713
Oct 17, 12 AM $0.0₅266
-1.49%
$938,116 $6,622
Oct 16, 11 PM $0.0₅27
-0.29%
$952,346 $7,158
Oct 16, 10 PM $0.0₅27
+0.36%
$955,145 $7,140
Oct 16, 9 PM $0.0₅269
+0.35%
$951,735 $7,134
Oct 16, 8 PM $0.0₅269
-0.39%
$948,448 $7,244
Oct 16, 7 PM $0.0₅27
+0.74%
$952,140 $7,246
Oct 16, 6 PM $0.0₅268
+0.75%
$945,179 $7,264
Oct 16, 5 PM $0.0₅266
-1.96%
$938,114 $7,313
Oct 16, 4 PM $0.0₅271
+5.55%
$956,828 $7,344
Oct 16, 3 PM $0.0₅257
-2.22%
$906,486 $5,440
Oct 16, 2 PM $0.0₅262
+0.10%
$927,053 $5,429
Oct 16, 1 PM $0.0₅262
-4.78%
$926,099 $5,486
Oct 16, 12 PM $0.0₅275
+7.06%
$972,565 $5,472
Oct 16, 11 AM $0.0₅257
-4.32%
$908,472 $6,744
Oct 16, 10 AM $0.0₅269
-1.23%
$949,510 $6,750
Oct 16, 9 AM $0.0₅272
+5.15%
$961,370 $6,763
Oct 16, 8 AM $0.0₅259
-5.16%
$914,172 $11,505
Oct 16, 7 AM $0.0₅273
-0.06%
$963,929 $11,848
Oct 16, 6 AM $0.0₅273
+0.06%
$964,519 $11,859
Oct 16, 5 AM $0.0₅273
+1.42%
$963,955 $11,910
Oct 16, 4 AM $0.0₅269
-1.46%
$950,423 $11,424
Oct 16, 3 AM $0.0₅273
-0.06%
$964,525 $11,455
Oct 16, 2 AM $0.0₅273
+0.30%
$965,147 $14,676
Oct 16, 1 AM $0.0₅272
+0.22%
$962,268 $14,739
Oct 16, 12 AM $0.0₅272
+0.16%
$960,138 $11,517
Oct 15, 11 PM $0.0₅271
-0.35%
$958,603 $12,087
Oct 15, 10 PM $0.0₅272
+1.01%
$961,997 $12,076
Oct 15, 9 PM $0.0₅27
-0.96%
$952,346 $12,085
Oct 15, 8 PM $0.0₅272
+1.97%
$961,609 $12,527
Oct 15, 7 PM $0.0₅267
-1.20%
$943,041 $25,421
Oct 15, 6 PM $0.0₅27
+0.48%
$954,512 $29,037
Oct 15, 5 PM $0.0₅269
+0.32%
$949,961 $34,859
Oct 15, 4 PM $0.0₅268
-0.62%
$946,908 $37,066
Oct 15, 3 PM $0.0₅27
+0.04%
$952,855 $40,065
Oct 15, 2 PM $0.0₅27
-0.21%
$953,031 $43,485
Oct 15, 1 PM $0.0₅27
+0.17%
$955,009 $45,241
Oct 15, 12 PM $0.0₅27
-0.10%
$953,395 $56,877
Oct 15, 11 AM $0.0₅27
+0.05%
$954,382 $75,526
Oct 15, 10 AM $0.0₅27
+0.90%
$953,884 $76,607