Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0₅376
-0.97%
$ 1.37 million $ 318,588
Apr 17, 9 PM $ 0.0₅38
+0.50%
$ 1.39 million $ 280,684
Apr 17, 8 PM $ 0.0₅378
+0.81%
$ 1.38 million $ 279,798
Apr 17, 7 PM $ 0.0₅375
-0.27%
$ 1.37 million $ 279,093
Apr 17, 6 PM $ 0.0₅376
+0.00%
$ 1.37 million $ 280,320
Apr 17, 5 PM $ 0.0₅376
+0.25%
$ 1.37 million $ 276,458
Apr 17, 4 PM $ 0.0₅375
+0.28%
$ 1.37 million $ 277,504
Apr 17, 3 PM $ 0.0₅374
-0.48%
$ 1.37 million $ 275,544
Apr 17, 2 PM $ 0.0₅376
+2.38%
$ 1.37 million $ 310,960
Apr 17, 1 PM $ 0.0₅367
+0.94%
$ 1.34 million $ 358,298
Apr 17, 12 PM $ 0.0₅364
-2.65%
$ 1.33 million $ 343,050
Apr 17, 11 AM $ 0.0₅374
-0.62%
$ 1.36 million $ 284,530
Apr 17, 10 AM $ 0.0₅376
-0.18%
$ 1.37 million $ 286,814
Apr 17, 9 AM $ 0.0₅377
+2.63%
$ 1.38 million $ 286,310
Apr 17, 8 AM $ 0.0₅367
-1.03%
$ 1.34 million $ 293,377
Apr 17, 7 AM $ 0.0₅371
+0.14%
$ 1.36 million $ 237,073
Apr 17, 6 AM $ 0.0₅37
-0.65%
$ 1.35 million $ 236,870
Apr 17, 5 AM $ 0.0₅373
-0.81%
$ 1.36 million $ 238,547
Apr 17, 4 AM $ 0.0₅376
+0.02%
$ 1.37 million $ 238,466
Apr 17, 3 AM $ 0.0₅376
+0.13%
$ 1.37 million $ 237,906
Apr 17, 2 AM $ 0.0₅375
-0.24%
$ 1.37 million $ 240,247
Apr 17, 1 AM $ 0.0₅376
-0.34%
$ 1.37 million $ 240,256
Apr 17, 12 AM $ 0.0₅377
-0.07%
$ 1.38 million $ 241,243
Apr 16, 11 PM $ 0.0₅378
+0.00%
$ 1.38 million $ 241,923
Apr 16, 10 PM $ 0.0₅378
+0.29%
$ 1.38 million $ 246,307
Apr 16, 9 PM $ 0.0₅377
-0.11%
$ 1.38 million $ 245,730
Apr 16, 8 PM $ 0.0₅377
+0.34%
$ 1.38 million $ 246,243
Apr 16, 7 PM $ 0.0₅376
+2.17%
$ 1.37 million $ 246,558
Apr 16, 6 PM $ 0.0₅368
-1.87%
$ 1.34 million $ 345,829
Apr 16, 5 PM $ 0.0₅375
+0.65%
$ 1.37 million $ 284,962
Apr 16, 4 PM $ 0.0₅372
+0.89%
$ 1.36 million $ 239,626
Apr 16, 3 PM $ 0.0₅369
-0.11%
$ 1.35 million $ 280,909
Apr 16, 2 PM $ 0.0₅37
+2.35%
$ 1.35 million $ 233,559
Apr 16, 1 PM $ 0.0₅361
-4.14%
$ 1.32 million $ 325,018
Apr 16, 12 PM $ 0.0₅377
+0.15%
$ 1.38 million $ 224,840
Apr 16, 11 AM $ 0.0₅376
-1.33%
$ 1.37 million $ 221,394
Apr 16, 10 AM $ 0.0₅381
+0.73%
$ 1.39 million $ 263,824
Apr 16, 9 AM $ 0.0₅378
-0.95%
$ 1.38 million $ 219,225
Apr 16, 8 AM $ 0.0₅382
-1.00%
$ 1.4 million $ 259,172
Apr 16, 7 AM $ 0.0₅386
+0.46%
$ 1.41 million $ 255,676
Apr 16, 6 AM $ 0.0₅384
+0.19%
$ 1.4 million $ 219,025
Apr 16, 5 AM $ 0.0₅383
+0.21%
$ 1.4 million $ 218,345
Apr 16, 4 AM $ 0.0₅383
-0.10%
$ 1.4 million $ 199,492
Apr 16, 3 AM $ 0.0₅383
+1.01%
$ 1.4 million $ 219,929
Apr 16, 2 AM $ 0.0₅379
-0.29%
$ 1.39 million $ 256,613
Apr 16, 1 AM $ 0.0₅38
-0.01%
$ 1.39 million $ 196,329
Apr 16, 12 AM $ 0.0₅38
-0.20%
$ 1.39 million $ 214,164
Apr 15, 11 PM $ 0.0₅381
+0.49%
$ 1.39 million $ 214,189
Apr 15, 10 PM $ 0.0₅379
-0.20%
$ 1.39 million $ 256,208
Apr 15, 9 PM $ 0.0₅38
-0.23%
$ 1.39 million $ 214,020