Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₅238
+1.03%
$ 855,725 $ 104,944
Jun 20, 2 PM $ 0.0₅236
-0.62%
$ 847,029 $ 103,747
Jun 20, 1 PM $ 0.0₅237
+0.99%
$ 851,837 $ 101,960
Jun 20, 12 PM $ 0.0₅235
-2.31%
$ 843,485 $ 103,726
Jun 20, 11 AM $ 0.0₅241
+1.79%
$ 863,416 $ 108,028
Jun 20, 10 AM $ 0.0₅236
-1.41%
$ 848,268 $ 107,907
Jun 20, 9 AM $ 0.0₅24
+1.49%
$ 861,603 $ 110,569
Jun 20, 8 AM $ 0.0₅237
-0.30%
$ 848,941 $ 96,396
Jun 20, 7 AM $ 0.0₅237
-0.95%
$ 851,506 $ 110,602
Jun 20, 6 AM $ 0.0₅24
+0.23%
$ 859,641 $ 109,363
Jun 20, 5 AM $ 0.0₅239
+1.06%
$ 857,625 $ 107,379
Jun 20, 4 AM $ 0.0₅236
+0.39%
$ 848,649 $ 107,214
Jun 20, 3 AM $ 0.0₅234
+0.18%
$ 840,689 $ 106,844
Jun 20, 2 AM $ 0.0₅234
-1.02%
$ 839,217 $ 108,129
Jun 20, 1 AM $ 0.0₅235
-1.35%
$ 843,310 $ 119,122
Jun 20, 12 AM $ 0.0₅238
+0.25%
$ 854,856 $ 120,587
Jun 19, 11 PM $ 0.0₅238
-0.12%
$ 852,697 $ 120,407
Jun 19, 10 PM $ 0.0₅238
+1.44%
$ 853,761 $ 120,602
Jun 19, 9 PM $ 0.0₅234
-0.46%
$ 841,667 $ 118,891
Jun 19, 8 PM $ 0.0₅236
+0.24%
$ 845,563 $ 120,395
Jun 19, 7 PM $ 0.0₅235
-0.23%
$ 843,510 $ 121,233
Jun 19, 6 PM $ 0.0₅236
+0.73%
$ 845,432 $ 120,898
Jun 19, 5 PM $ 0.0₅234
+0.17%
$ 839,339 $ 120,272
Jun 19, 4 PM $ 0.0₅233
-1.47%
$ 837,897 $ 120,280
Jun 19, 3 PM $ 0.0₅237
+0.82%
$ 851,758 $ 123,844
Jun 19, 2 PM $ 0.0₅235
-1.48%
$ 844,833 $ 132,712
Jun 19, 1 PM $ 0.0₅237
+0.05%
$ 850,970 $ 76,941
Jun 19, 12 PM $ 0.0₅236
-0.43%
$ 848,025 $ 76,831
Jun 19, 11 AM $ 0.0₅237
+1.87%
$ 852,311 $ 74,988
Jun 19, 10 AM $ 0.0₅239
+2.30%
$ 856,740 $ 62,051
Jun 19, 9 AM $ 0.0₅233
-0.76%
$ 837,429 $ 73,198
Jun 19, 8 AM $ 0.0₅234
-1.71%
$ 840,403 $ 76,964
Jun 19, 7 AM $ 0.0₅238
+1.37%
$ 855,026 $ 75,374
Jun 19, 6 AM $ 0.0₅244
+1.34%
$ 875,782 $ 47,049
Jun 19, 5 AM $ 0.0₅241
+2.30%
$ 864,239 $ 62,131
Jun 19, 4 AM $ 0.0₅241
+2.81%
$ 865,014 $ 61,890
Jun 19, 3 AM $ 0.0₅234
-0.88%
$ 850,817 $ 63,174
Jun 19, 2 AM $ 0.0₅237
-0.27%
$ 859,934 $ 125,872
Jun 19, 1 AM $ 0.0₅238
+1.07%
$ 862,268 $ 126,486
Jun 19, 12 AM $ 0.0₅235
-0.22%
$ 853,151 $ 124,632
Jun 18, 11 PM $ 0.0₅236
+0.31%
$ 855,011 $ 122,547
Jun 18, 10 PM $ 0.0₅235
-0.97%
$ 852,349 $ 121,545
Jun 18, 9 PM $ 0.0₅237
+0.20%
$ 860,710 $ 122,479
Jun 18, 8 PM $ 0.0₅237
+0.23%
$ 858,950 $ 121,979
Jun 18, 7 PM $ 0.0₅236
-0.26%
$ 856,983 $ 121,840
Jun 18, 6 PM $ 0.0₅237
+0.03%
$ 860,408 $ 122,966
Jun 18, 5 PM $ 0.0₅237
+0.79%
$ 860,174 $ 131,911
Jun 18, 4 PM $ 0.0₅235
-0.88%
$ 853,403 $ 128,819
Jun 18, 3 PM $ 0.0₅237
-2.76%
$ 860,985 $ 130,734
Jun 18, 2 PM $ 0.0₅244
-0.07%
$ 885,400 $ 111,159