Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.0₅365
+0.00%
$1.32 million $90,535
11:53 AM $0.0₅365
+0.00%
$1.32 million $90,535
11:52 AM $0.0₅365
+0.00%
$1.32 million $90,524
11:51 AM $0.0₅365
+0.00%
$1.32 million $90,498
11:50 AM $0.0₅365
+0.00%
$1.32 million $90,498
11:49 AM $0.0₅365
+0.00%
$1.32 million $90,486
11:48 AM $0.0₅365
+0.00%
$1.32 million $90,486
11:47 AM $0.0₅365
+0.00%
$1.32 million $90,495
11:46 AM $0.0₅366
+0.00%
$1.32 million $90,902
11:45 AM $0.0₅366
+0.00%
$1.32 million $90,902
11:44 AM $0.0₅366
+0.00%
$1.33 million $90,893
11:43 AM $0.0₅366
+0.00%
$1.33 million $90,893
11:42 AM $0.0₅366
+0.00%
$1.33 million $90,894
11:41 AM $0.0₅367
+0.00%
$1.33 million $91,141
11:40 AM $0.0₅367
+0.00%
$1.33 million $91,141
11:39 AM $0.0₅367
+0.00%
$1.33 million $91,124
11:38 AM $0.0₅367
+0.00%
$1.33 million $91,124
11:37 AM $0.0₅367
+0.00%
$1.33 million $91,133
11:36 AM $0.0₅365
+0.00%
$1.33 million $90,937
11:35 AM $0.0₅365
+0.00%
$1.33 million $90,937
11:34 AM $0.0₅365
+0.00%
$1.33 million $90,930
11:33 AM $0.0₅365
+0.00%
$1.33 million $90,930
11:32 AM $0.0₅365
+0.00%
$1.33 million $90,940
11:31 AM $0.0₅366
+0.00%
$1.33 million $91,203
11:30 AM $0.0₅366
+0.00%
$1.33 million $91,203
11:29 AM $0.0₅367
+0.00%
$1.33 million $91,200
11:28 AM $0.0₅367
+0.00%
$1.33 million $91,200
11:27 AM $0.0₅365
+0.00%
$1.33 million $91,198
11:26 AM $0.0₅364
+0.00%
$1.33 million $90,922
11:25 AM $0.0₅364
+0.00%
$1.33 million $90,922
11:24 AM $0.0₅364
+0.03%
$1.32 million $90,922
11:23 AM $0.0₅364
+0.00%
$1.32 million $90,917
11:22 AM $0.0₅365
+0.00%
$1.32 million $90,917
11:21 AM $0.0₅367
+0.00%
$1.32 million $91,463
11:20 AM $0.0₅367
+0.00%
$1.32 million $91,463
11:19 AM $0.0₅367
+0.02%
$1.33 million $91,463
11:18 AM $0.0₅367
+0.00%
$1.33 million $91,458
11:17 AM $0.0₅367
+0.00%
$1.33 million $91,470
11:16 AM $0.0₅367
+0.00%
$1.33 million $91,539
11:15 AM $0.0₅367
+0.00%
$1.33 million $91,539
11:14 AM $0.0₅367
-0.02%
$1.33 million $91,539
11:13 AM $0.0₅367
+0.00%
$1.33 million $91,536
11:12 AM $0.0₅367
+0.00%
$1.33 million $91,538
11:11 AM $0.0₅367
+0.00%
$1.33 million $91,519
11:10 AM $0.0₅367
+0.00%
$1.33 million $91,519
11:09 AM $0.0₅367
+0.02%
$1.33 million $91,519
11:08 AM $0.0₅367
+0.00%
$1.33 million $91,508
11:07 AM $0.0₅367
+0.00%
$1.33 million $91,484
11:06 AM $0.0₅366
+0.00%
$1.33 million $91,513
11:05 AM $0.0₅366
+0.00%
$1.33 million $91,513