Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0₅458
-0.03%
$ 1.66 million $ 250,396
1:37 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,396
1:36 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,396
1:35 AM $ 0.0₅456
+0.01%
$ 1.66 million $ 234,307
1:34 AM $ 0.0₅456
+0.16%
$ 1.67 million $ 235,179
1:33 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:32 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:31 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:30 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:29 AM $ 0.0₅456
-0.14%
$ 1.66 million $ 235,730
1:28 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 271,995
1:27 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 271,995
1:26 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 288,100
1:25 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 288,100
1:24 AM $ 0.0₅454
-0.01%
$ 1.66 million $ 288,098
1:23 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,810
1:22 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,810
1:21 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,812
1:20 AM $ 0.0₅458
-0.01%
$ 1.66 million $ 251,812
1:19 AM $ 0.0₅458
+0.04%
$ 1.67 million $ 251,793
1:18 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,474
1:17 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,474
1:16 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,474
1:15 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,487
1:14 AM $ 0.0₅458
-0.10%
$ 1.67 million $ 251,107
1:13 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,107
1:12 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,107
1:11 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,107
1:10 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,080
1:09 AM $ 0.0₅458
-0.14%
$ 1.67 million $ 251,149
1:08 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,149
1:07 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,149
1:06 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,149
1:05 AM $ 0.0₅457
+0.00%
$ 1.67 million $ 235,112
1:04 AM $ 0.0₅457
+0.33%
$ 1.67 million $ 233,574
1:03 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 233,574
1:02 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 233,574
1:01 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 233,574
1:00 AM $ 0.0₅456
+0.01%
$ 1.67 million $ 233,574
12:59 AM $ 0.0₅456
-0.06%
$ 1.66 million $ 233,714
12:58 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 269,819
12:57 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 269,819
12:56 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 285,924
12:55 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 285,924
12:54 AM $ 0.0₅454
-0.02%
$ 1.66 million $ 285,921
12:53 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,256
12:52 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,256
12:51 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,234
12:50 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,234
12:49 AM $ 0.0₅458
-0.08%
$ 1.67 million $ 250,226