Hoppy Historical Data

HOPPY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0₅255
-0.37%
$924,229 $119,767
Jun 13, 10 PM $0.0₅256
+0.23%
$929,438 $120,886
Jun 13, 9 PM $0.0₅256
-0.69%
$927,791 $109,389
Jun 13, 8 PM $0.0₅258
+0.75%
$936,030 $120,887
Jun 13, 7 PM $0.0₅256
+0.28%
$928,383 $109,332
Jun 13, 6 PM $0.0₅255
-0.22%
$927,324 $123,272
Jun 13, 5 PM $0.0₅256
+0.78%
$927,611 $110,815
Jun 13, 4 PM $0.0₅254
-0.21%
$921,480 $121,359
Jun 13, 3 PM $0.0₅254
-0.02%
$922,482 $122,907
Jun 13, 2 PM $0.0₅254
+1.12%
$920,941 $112,273
Jun 13, 1 PM $0.0₅251
-0.43%
$909,420 $126,128
Jun 13, 12 PM $0.0₅252
-0.99%
$913,696 $127,694
Jun 13, 11 AM $0.0₅254
-0.05%
$921,345 $128,410
Jun 13, 10 AM $0.0₅254
+1.24%
$921,875 $128,739
Jun 13, 9 AM $0.0₅251
+0.10%
$911,729 $133,762
Jun 13, 8 AM $0.0₅25
+4.79%
$908,601 $133,902
Jun 13, 7 AM $0.0₅238
-0.95%
$864,955 $61,311
Jun 13, 6 AM $0.0₅241
+0.35%
$873,287 $77,461
Jun 13, 5 AM $0.0₅24
+1.98%
$870,846 $79,955
Jun 13, 4 AM $0.0₅235
-0.02%
$853,915 $77,918
Jun 13, 3 AM $0.0₅235
-0.24%
$854,065 $81,228
Jun 13, 2 AM $0.0₅236
+0.15%
$856,329 $81,763
Jun 13, 1 AM $0.0₅236
-0.09%
$854,988 $67,458
Jun 13, 12 AM $0.0₅236
-0.20%
$855,751 $82,483
Jun 12, 11 PM $0.0₅236
-0.19%
$857,438 $83,712
Jun 12, 10 PM $0.0₅236
-0.46%
$856,688 $83,373
Jun 12, 9 PM $0.0₅237
-0.28%
$860,875 $82,298
Jun 12, 8 PM $0.0₅238
-1.27%
$864,421 $82,229
Jun 12, 7 PM $0.0₅242
-1.70%
$876,618 $82,431
Jun 12, 6 PM $0.0₅246
-0.17%
$894,158 $137,592
Jun 12, 5 PM $0.0₅247
+0.90%
$897,058 $140,053
Jun 12, 4 PM $0.0₅246
-0.39%
$892,236 $129,575
Jun 12, 3 PM $0.0₅247
-0.32%
$897,470 $142,616
Jun 12, 2 PM $0.0₅248
+0.33%
$901,481 $138,598
Jun 12, 1 PM $0.0₅247
-0.21%
$897,500 $136,694
Jun 12, 12 PM $0.0₅248
+0.06%
$899,417 $137,606
Jun 12, 11 AM $0.0₅248
-0.45%
$899,035 $143,532
Jun 12, 10 AM $0.0₅249
+0.23%
$905,158 $167,842
Jun 12, 9 AM $0.0₅249
+0.46%
$904,309 $167,883
Jun 12, 8 AM $0.0₅248
-0.23%
$898,443 $170,759
Jun 12, 7 AM $0.0₅249
-0.01%
$903,644 $168,609
Jun 12, 6 AM $0.0₅249
+0.60%
$902,947 $168,675
Jun 12, 5 AM $0.0₅248
-1.18%
$899,538 $169,350
Jun 12, 4 AM $0.0₅251
+0.30%
$908,976 $145,676
Jun 12, 3 AM $0.0₅25
-0.51%
$906,929 $146,453
Jun 12, 2 AM $0.0₅252
+0.26%
$911,559 $148,725
Jun 12, 1 AM $0.0₅251
+0.47%
$910,756 $148,352
Jun 12, 12 AM $0.0₅25
+0.63%
$905,170 $148,147
Jun 11, 11 PM $0.0₅249
-1.46%
$901,805 $146,232
Jun 11, 10 PM $0.0₅253
+0.09%
$916,860 $147,884