Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.0₅242
-0.92%
$868,246 $63,362
Aug 4, 8 PM $0.0₅244
+0.69%
$876,319 $64,005
Aug 4, 7 PM $0.0₅242
-0.68%
$870,285 $63,908
Aug 4, 6 PM $0.0₅244
+1.07%
$876,286 $64,243
Aug 4, 5 PM $0.0₅242
-0.70%
$867,011 $63,121
Aug 4, 4 PM $0.0₅243
-0.77%
$873,116 $62,968
Aug 4, 3 PM $0.0₅245
+0.29%
$879,912 $64,491
Aug 4, 2 PM $0.0₅244
+0.69%
$877,349 $99,980
Aug 4, 1 PM $0.0₅243
-0.54%
$871,341 $104,988
Aug 4, 12 PM $0.0₅244
-0.23%
$876,101 $107,845
Aug 4, 11 AM $0.0₅245
+0.82%
$878,084 $115,006
Aug 4, 10 AM $0.0₅243
-0.66%
$870,967 $114,609
Aug 4, 9 AM $0.0₅244
+0.14%
$878,493 $113,639
Aug 4, 8 AM $0.0₅244
-0.37%
$877,228 $114,603
Aug 4, 7 AM $0.0₅245
+0.52%
$880,517 $115,603
Aug 4, 6 AM $0.0₅244
-0.20%
$875,953 $117,036
Aug 4, 5 AM $0.0₅244
-0.39%
$877,733 $117,136
Aug 4, 4 AM $0.0₅245
+0.47%
$881,193 $117,966
Aug 4, 3 AM $0.0₅244
-0.14%
$877,038 $116,799
Aug 4, 2 AM $0.0₅244
-0.63%
$878,244 $115,004
Aug 4, 1 AM $0.0₅246
+0.40%
$883,816 $116,175
Aug 4, 12 AM $0.0₅245
-1.40%
$880,313 $114,179
Aug 3, 11 PM $0.0₅248
+0.17%
$892,846 $115,342
Aug 3, 10 PM $0.0₅248
-0.17%
$891,317 $115,193
Aug 3, 9 PM $0.0₅248
+1.29%
$892,858 $115,695
Aug 3, 8 PM $0.0₅245
-2.08%
$880,428 $114,907
Aug 3, 7 PM $0.0₅25
-0.12%
$899,109 $112,322
Aug 3, 6 PM $0.0₅25
+1.37%
$900,175 $112,808
Aug 3, 5 PM $0.0₅247
+0.70%
$887,981 $111,377
Aug 3, 4 PM $0.0₅245
-1.01%
$881,848 $112,052
Aug 3, 3 PM $0.0₅248
-0.13%
$890,824 $109,654
Aug 3, 2 PM $0.0₅248
-1.44%
$891,979 $104,726
Aug 3, 1 PM $0.0₅252
-11.99%
$904,997 $97,411
Aug 3, 12 PM $0.0₅285
+17.02%
$1.03 million $33,681
Aug 3, 11 AM $0.0₅244
-0.85%
$877,196 $53,377
Aug 3, 10 AM $0.0₅246
-0.06%
$884,706 $54,040
Aug 3, 9 AM $0.0₅246
-0.38%
$885,083 $53,222
Aug 3, 8 AM $0.0₅247
+1.69%
$888,443 $52,144
Aug 3, 7 AM $0.0₅243
-2.01%
$873,664 $52,061
Aug 3, 6 AM $0.0₅248
-0.15%
$891,579 $50,955
Aug 3, 5 AM $0.0₅248
-0.95%
$893,604 $50,458
Aug 3, 4 AM $0.0₅251
+2.49%
$903,723 $49,565
Aug 3, 3 AM $0.0₅246
-1.97%
$885,163 $49,605
Aug 3, 2 AM $0.0₅251
+2.02%
$902,740 $51,016
Aug 3, 1 AM $0.0₅246
-1.68%
$884,886 $54,063
Aug 3, 12 AM $0.0₅25
+0.75%
$900,000 $53,448
Aug 2, 11 PM $0.0₅248
-0.92%
$893,339 $53,789
Aug 2, 10 PM $0.0₅251
-0.03%
$901,680 $50,142
Aug 2, 9 PM $0.0₅251
+0.43%
$901,933 $50,047
Aug 2, 8 PM $0.0₅25
-0.51%
$898,109 $51,016