Hoppy Historical Data

HOPPY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0₅249
-1.46%
$901,805 $146,232
Jun 11, 10 PM $0.0₅253
+0.09%
$916,860 $147,884
Jun 11, 9 PM $0.0₅253
+0.92%
$916,264 $151,368
Jun 11, 8 PM $0.0₅25
-0.30%
$907,235 $151,766
Jun 11, 7 PM $0.0₅251
+0.70%
$910,804 $150,981
Jun 11, 6 PM $0.0₅249
-0.47%
$902,922 $159,648
Jun 11, 5 PM $0.0₅25
-0.44%
$906,593 $172,545
Jun 11, 4 PM $0.0₅251
-0.05%
$908,932 $167,444
Jun 11, 3 PM $0.0₅251
+1.47%
$910,080 $167,513
Jun 11, 2 PM $0.0₅247
-0.50%
$896,179 $170,888
Jun 11, 1 PM $0.0₅249
-0.67%
$901,248 $171,855
Jun 11, 12 PM $0.0₅25
-1.79%
$907,357 $146,281
Jun 11, 11 AM $0.0₅254
+0.20%
$921,966 $147,118
Jun 11, 10 AM $0.0₅254
-0.69%
$919,839 $141,623
Jun 11, 9 AM $0.0₅256
-0.80%
$927,136 $142,676
Jun 11, 8 AM $0.0₅257
-0.92%
$933,176 $136,402
Jun 11, 7 AM $0.0₅261
+0.50%
$944,385 $137,778
Jun 11, 6 AM $0.0₅259
+0.83%
$939,650 $122,816
Jun 11, 5 AM $0.0₅257
-0.24%
$931,873 $168,124
Jun 11, 4 AM $0.0₅258
+0.07%
$934,109 $165,763
Jun 11, 3 AM $0.0₅258
+0.99%
$933,485 $165,621
Jun 11, 2 AM $0.0₅255
-0.03%
$924,323 $162,429
Jun 11, 1 AM $0.0₅255
-2.55%
$924,630 $147,882
Jun 11, 12 AM $0.0₅262
+1.31%
$947,948 $160,077
Jun 10, 11 PM $0.0₅258
+0.56%
$936,422 $129,528
Jun 10, 10 PM $0.0₅256
-1.85%
$928,877 $116,958
Jun 10, 9 PM $0.0₅261
-0.35%
$945,666 $159,119
Jun 10, 8 PM $0.0₅262
-0.45%
$949,024 $158,634
Jun 10, 7 PM $0.0₅263
-0.86%
$954,389 $157,783
Jun 10, 6 PM $0.0₅265
+0.02%
$961,332 $162,069
Jun 10, 5 PM $0.0₅265
+2.08%
$959,304 $157,238
Jun 10, 4 PM $0.0₅259
-0.71%
$938,188 $145,918
Jun 10, 3 PM $0.0₅261
-1.42%
$945,706 $165,357
Jun 10, 2 PM $0.0₅264
-2.04%
$957,449 $136,140
Jun 10, 1 PM $0.0₅27
-2.01%
$977,342 $172,919
Jun 10, 12 PM $0.0₅275
+5.67%
$997,357 $112,610
Jun 10, 11 AM $0.0₅261
+0.63%
$944,370 $137,258
Jun 10, 10 AM $0.0₅259
-2.04%
$938,542 $124,034
Jun 10, 9 AM $0.0₅264
-1.45%
$957,797 $153,912
Jun 10, 8 AM $0.0₅268
-2.13%
$971,066 $169,176
Jun 10, 7 AM $0.0₅273
+0.67%
$987,978 $117,394
Jun 10, 6 AM $0.0₅271
+0.90%
$981,440 $117,266
Jun 10, 5 AM $0.0₅268
-2.08%
$972,099 $170,946
Jun 10, 4 AM $0.0₅274
+4.74%
$993,347 $119,762
Jun 10, 3 AM $0.0₅261
-0.05%
$946,360 $161,491
Jun 10, 2 AM $0.0₅261
-4.01%
$947,020 $162,106
Jun 10, 1 AM $0.0₅273
+1.24%
$991,051 $124,192
Jun 10, 12 AM $0.0₅27
+3.05%
$979,466 $178,250
Jun 9, 11 PM $0.0₅262
+0.77%
$950,932 $180,127
Jun 9, 10 PM $0.0₅261
+1.97%
$947,025 $181,021