Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.0₅25
-0.51%
$898,109 $51,016
Aug 2, 7 PM $0.0₅251
+0.55%
$902,707 $49,832
Aug 2, 6 PM $0.0₅25
-0.38%
$897,795 $37,650
Aug 2, 5 PM $0.0₅251
+0.74%
$901,197 $52,676
Aug 2, 4 PM $0.0₅249
+0.01%
$894,536 $53,020
Aug 2, 3 PM $0.0₅249
-0.79%
$894,455 $54,317
Aug 2, 2 PM $0.0₅251
+1.58%
$901,614 $53,900
Aug 2, 1 PM $0.0₅247
-0.84%
$887,558 $54,103
Aug 2, 12 PM $0.0₅249
-0.73%
$895,081 $38,348
Aug 2, 11 AM $0.0₅251
+0.00%
$901,697 $52,530
Aug 2, 10 AM $0.0₅251
-1.28%
$901,666 $38,136
Aug 2, 9 AM $0.0₅254
-0.18%
$912,782 $53,951
Aug 2, 8 AM $0.0₅254
+2.05%
$914,393 $55,639
Aug 2, 7 AM $0.0₅249
-1.47%
$896,015 $53,384
Aug 2, 6 AM $0.0₅253
-0.02%
$909,371 $52,525
Aug 2, 5 AM $0.0₅253
+1.09%
$909,531 $53,901
Aug 2, 4 AM $0.0₅25
-0.86%
$899,709 $54,196
Aug 2, 3 AM $0.0₅252
+0.98%
$907,539 $53,450
Aug 2, 2 AM $0.0₅25
+1.33%
$898,745 $53,412
Aug 2, 1 AM $0.0₅247
-0.92%
$886,908 $48,632
Aug 2, 12 AM $0.0₅249
-1.41%
$895,162 $34,311
Aug 1, 11 PM $0.0₅253
-0.06%
$907,923 $48,551
Aug 1, 10 PM $0.0₅253
+2.72%
$908,491 $48,622
Aug 1, 9 PM $0.0₅246
-2.01%
$884,394 $49,484
Aug 1, 8 PM $0.0₅251
+1.23%
$902,547 $49,816
Aug 1, 7 PM $0.0₅248
+0.10%
$891,564 $49,902
Aug 1, 6 PM $0.0₅248
+0.10%
$890,635 $49,558
Aug 1, 5 PM $0.0₅248
-0.19%
$889,788 $50,018
Aug 1, 4 PM $0.0₅248
-1.15%
$891,489 $52,866
Aug 1, 3 PM $0.0₅251
+0.08%
$901,866 $53,430
Aug 1, 2 PM $0.0₅251
+1.16%
$901,117 $54,112
Aug 1, 1 PM $0.0₅248
+0.60%
$890,817 $66,552
Aug 1, 12 PM $0.0₅246
-2.09%
$885,503 $69,824
Aug 1, 11 AM $0.0₅252
+2.21%
$904,451 $68,750
Aug 1, 10 AM $0.0₅246
-0.09%
$884,906 $68,732
Aug 1, 9 AM $0.0₅246
-1.08%
$884,696 $68,950
Aug 1, 8 AM $0.0₅249
-1.11%
$894,395 $70,022
Aug 1, 7 AM $0.0₅252
+0.36%
$904,427 $71,800
Aug 1, 6 AM $0.0₅251
-0.08%
$901,215 $77,482
Aug 1, 5 AM $0.0₅251
+0.60%
$901,967 $74,784
Aug 1, 4 AM $0.0₅25
+1.23%
$896,579 $75,245
Aug 1, 3 AM $0.0₅247
-1.14%
$885,722 $75,733
Aug 1, 2 AM $0.0₅25
+0.52%
$895,960 $76,412
Aug 1, 1 AM $0.0₅248
+0.26%
$891,331 $77,495
Aug 1, 12 AM $0.0₅248
-0.98%
$888,994 $80,804
Jul 31, 11 PM $0.0₅25
+1.32%
$897,790 $83,895
Jul 31, 10 PM $0.0₅247
-1.44%
$886,060 $85,027
Jul 31, 9 PM $0.0₅25
+2.03%
$899,046 $85,242
Jul 31, 8 PM $0.0₅245
+0.06%
$881,195 $83,396
Jul 31, 7 PM $0.0₅245
-0.68%
$880,673 $81,214