Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.0₅245
-0.68%
$880,673 $81,214
Jul 31, 6 PM $0.0₅247
+0.28%
$886,705 $81,834
Jul 31, 5 PM $0.0₅246
+0.29%
$884,247 $79,543
Jul 31, 4 PM $0.0₅246
+0.19%
$881,685 $78,453
Jul 31, 3 PM $0.0₅245
-0.15%
$879,999 $78,155
Jul 31, 2 PM $0.0₅245
-0.66%
$881,283 $76,550
Jul 31, 1 PM $0.0₅247
-1.10%
$887,179 $68,887
Jul 31, 12 PM $0.0₅25
-0.06%
$897,014 $68,224
Jul 31, 11 AM $0.0₅25
+1.04%
$897,559 $69,121
Jul 31, 10 AM $0.0₅247
-1.51%
$888,362 $55,985
Jul 31, 9 AM $0.0₅251
+0.60%
$901,904 $70,883
Jul 31, 8 AM $0.0₅25
-0.89%
$896,486 $78,088
Jul 31, 7 AM $0.0₅253
+1.39%
$906,699 $79,893
Jul 31, 6 AM $0.0₅249
-0.22%
$894,243 $73,878
Jul 31, 5 AM $0.0₅25
-0.11%
$896,194 $75,862
Jul 31, 4 AM $0.0₅25
-0.83%
$897,144 $76,178
Jul 31, 3 AM $0.0₅252
-0.18%
$904,636 $76,278
Jul 31, 2 AM $0.0₅252
+0.68%
$906,298 $77,043
Jul 31, 1 AM $0.0₅251
-0.60%
$899,917 $76,482
Jul 31, 12 AM $0.0₅252
+0.37%
$905,323 $72,816
Jul 30, 11 PM $0.0₅251
+0.25%
$902,027 $75,220
Jul 30, 10 PM $0.0₅251
+0.30%
$899,770 $74,692
Jul 30, 9 PM $0.0₅25
-0.69%
$897,050 $75,742
Jul 30, 8 PM $0.0₅252
-0.30%
$903,296 $78,484
Jul 30, 7 PM $0.0₅252
+0.07%
$905,984 $81,305
Jul 30, 6 PM $0.0₅252
+0.08%
$905,314 $86,304
Jul 30, 5 PM $0.0₅252
+1.04%
$904,577 $92,628
Jul 30, 4 PM $0.0₅249
-1.26%
$895,263 $92,881
Jul 30, 3 PM $0.0₅253
+0.66%
$906,717 $96,156
Jul 30, 2 PM $0.0₅251
-0.04%
$900,800 $96,475
Jul 30, 1 PM $0.0₅251
-0.05%
$901,147 $96,287
Jul 30, 12 PM $0.0₅251
-0.41%
$901,571 $96,215
Jul 30, 11 AM $0.0₅252
+1.71%
$905,301 $96,207
Jul 30, 10 AM $0.0₅248
-1.08%
$890,113 $94,917
Jul 30, 9 AM $0.0₅251
-0.63%
$901,164 $95,062
Jul 30, 8 AM $0.0₅252
+1.03%
$906,918 $87,322
Jul 30, 7 AM $0.0₅25
-1.05%
$897,663 $86,552
Jul 30, 6 AM $0.0₅252
+1.19%
$907,145 $88,447
Jul 30, 5 AM $0.0₅249
-0.59%
$896,518 $90,606
Jul 30, 4 AM $0.0₅251
-0.09%
$901,812 $90,303
Jul 30, 3 AM $0.0₅251
-0.11%
$902,635 $89,769
Jul 30, 2 AM $0.0₅251
-2.19%
$903,668 $90,049
Jul 30, 1 AM $0.0₅257
+0.14%
$923,941 $91,328
Jul 30, 12 AM $0.0₅257
+0.04%
$922,663 $91,954
Jul 29, 11 PM $0.0₅257
-0.28%
$922,259 $90,625
Jul 29, 10 PM $0.0₅257
+0.39%
$924,811 $140,016
Jul 29, 9 PM $0.0₅256
-0.16%
$921,249 $136,327
Jul 29, 8 PM $0.0₅257
+0.68%
$922,722 $134,199
Jul 29, 7 PM $0.0₅256
-0.04%
$921,379 $131,810
Jul 29, 6 PM $0.0₅256
+0.60%
$921,737 $125,566