Hoppy Historical Data

HOPPY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₅339
-0.21%
$ 1.24 million $ 310,986
Apr 4, 9 PM $ 0.0₅34
-1.01%
$ 1.25 million $ 311,062
Apr 4, 8 PM $ 0.0₅343
+0.73%
$ 1.26 million $ 274,342
Apr 4, 7 PM $ 0.0₅341
-0.80%
$ 1.25 million $ 255,914
Apr 4, 6 PM $ 0.0₅344
+0.92%
$ 1.26 million $ 278,374
Apr 4, 5 PM $ 0.0₅341
-0.39%
$ 1.25 million $ 261,087
Apr 4, 4 PM $ 0.0₅342
+0.20%
$ 1.26 million $ 263,625
Apr 4, 3 PM $ 0.0₅341
-0.54%
$ 1.25 million $ 263,097
Apr 4, 2 PM $ 0.0₅343
-0.22%
$ 1.26 million $ 280,466
Apr 4, 1 PM $ 0.0₅344
-0.01%
$ 1.26 million $ 296,778
Apr 4, 12 PM $ 0.0₅344
+0.24%
$ 1.26 million $ 280,234
Apr 4, 11 AM $ 0.0₅343
+0.23%
$ 1.26 million $ 282,063
Apr 4, 10 AM $ 0.0₅342
+1.05%
$ 1.26 million $ 263,014
Apr 4, 9 AM $ 0.0₅339
-1.14%
$ 1.24 million $ 296,965
Apr 4, 8 AM $ 0.0₅343
+0.72%
$ 1.26 million $ 273,968
Apr 4, 7 AM $ 0.0₅34
+0.55%
$ 1.25 million $ 311,627
Apr 4, 6 AM $ 0.0₅338
-0.75%
$ 1.24 million $ 313,363
Apr 4, 5 AM $ 0.0₅341
+0.17%
$ 1.25 million $ 258,341
Apr 4, 4 AM $ 0.0₅34
+0.38%
$ 1.25 million $ 255,772
Apr 4, 3 AM $ 0.0₅339
-0.32%
$ 1.24 million $ 255,853
Apr 4, 2 AM $ 0.0₅34
+0.87%
$ 1.25 million $ 257,061
Apr 4, 1 AM $ 0.0₅337
-0.87%
$ 1.24 million $ 294,208
Apr 4, 12 AM $ 0.0₅34
+0.39%
$ 1.25 million $ 293,190
Apr 3, 11 PM $ 0.0₅339
-0.66%
$ 1.24 million $ 261,801
Apr 3, 10 PM $ 0.0₅341
-0.11%
$ 1.25 million $ 264,825
Apr 3, 9 PM $ 0.0₅341
+0.56%
$ 1.25 million $ 264,291
Apr 3, 8 PM $ 0.0₅339
+0.55%
$ 1.25 million $ 283,483
Apr 3, 7 PM $ 0.0₅338
-0.79%
$ 1.24 million $ 320,599
Apr 3, 6 PM $ 0.0₅34
-0.10%
$ 1.25 million $ 284,965
Apr 3, 5 PM $ 0.0₅341
-0.69%
$ 1.25 million $ 284,776
Apr 3, 4 PM $ 0.0₅343
+0.08%
$ 1.26 million $ 291,195
Apr 3, 3 PM $ 0.0₅343
-0.11%
$ 1.26 million $ 295,440
Apr 3, 2 PM $ 0.0₅343
+0.22%
$ 1.26 million $ 297,516
Apr 3, 1 PM $ 0.0₅342
+0.38%
$ 1.26 million $ 303,765
Apr 3, 12 PM $ 0.0₅341
+0.35%
$ 1.25 million $ 305,877
Apr 3, 11 AM $ 0.0₅34
-0.13%
$ 1.25 million $ 303,979
Apr 3, 10 AM $ 0.0₅34
-0.15%
$ 1.25 million $ 307,420
Apr 3, 9 AM $ 0.0₅341
+0.86%
$ 1.25 million $ 309,848
Apr 3, 8 AM $ 0.0₅338
-0.14%
$ 1.24 million $ 346,631
Apr 3, 7 AM $ 0.0₅338
-0.09%
$ 1.24 million $ 347,714
Apr 3, 6 AM $ 0.0₅339
-0.01%
$ 1.24 million $ 346,034
Apr 3, 5 AM $ 0.0₅339
-0.66%
$ 1.24 million $ 346,312
Apr 3, 4 AM $ 0.0₅341
-0.27%
$ 1.25 million $ 295,465
Apr 3, 3 AM $ 0.0₅342
+0.75%
$ 1.26 million $ 295,598
Apr 3, 2 AM $ 0.0₅34
-0.10%
$ 1.25 million $ 363,791
Apr 3, 1 AM $ 0.0₅34
-0.63%
$ 1.25 million $ 335,004
Apr 3, 12 AM $ 0.0₅342
+0.42%
$ 1.26 million $ 328,920
Apr 2, 11 PM $ 0.0₅341
-0.25%
$ 1.25 million $ 351,565
Apr 2, 10 PM $ 0.0₅341
+0.41%
$ 1.25 million $ 352,583
Apr 2, 9 PM $ 0.0₅34
+0.18%
$ 1.25 million $ 347,890