Hoppy Historical Data

HOPPY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅569
+0.15%
$ 2.39 million $ 1.14 million
Jan 30, 3 PM $ 0.0₅568
-0.20%
$ 2.39 million $ 1.13 million
Jan 30, 2 PM $ 0.0₅569
+0.17%
$ 2.39 million $ 1.23 million
Jan 30, 1 PM $ 0.0₅568
-0.11%
$ 2.39 million $ 1.21 million
Jan 30, 12 PM $ 0.0₅569
-0.34%
$ 2.39 million $ 1.17 million
Jan 30, 11 AM $ 0.0₅571
+0.56%
$ 2.4 million $ 1.21 million
Jan 30, 10 AM $ 0.0₅568
+0.80%
$ 2.39 million $ 1.23 million
Jan 30, 9 AM $ 0.0₅563
+0.09%
$ 2.37 million $ 1.18 million
Jan 30, 8 AM $ 0.0₅562
+0.09%
$ 2.37 million $ 1.23 million
Jan 30, 7 AM $ 0.0₅562
+1.13%
$ 2.36 million $ 1.23 million
Jan 30, 6 AM $ 0.0₅556
-0.73%
$ 2.34 million $ 1.16 million
Jan 30, 5 AM $ 0.0₅56
+0.13%
$ 2.35 million $ 1.17 million
Jan 30, 4 AM $ 0.0₅559
+0.78%
$ 2.35 million $ 1.11 million
Jan 30, 3 AM $ 0.0₅555
-0.97%
$ 2.33 million $ 1.11 million
Jan 30, 2 AM $ 0.0₅56
+0.00%
$ 2.36 million $ 1.21 million
Jan 30, 1 AM $ 0.0₅56
-2.06%
$ 2.36 million $ 1.15 million
Jan 30, 12 AM $ 0.0₅572
-0.12%
$ 2.41 million $ 1.07 million
Jan 29, 11 PM $ 0.0₅573
+0.00%
$ 2.41 million $ 1.06 million
Jan 29, 10 PM $ 0.0₅573
-0.04%
$ 2.41 million $ 1.07 million
Jan 29, 9 PM $ 0.0₅573
+1.05%
$ 2.41 million $ 1.08 million
Jan 29, 8 PM $ 0.0₅567
-0.28%
$ 2.38 million $ 1.06 million
Jan 29, 7 PM $ 0.0₅568
-0.69%
$ 2.39 million $ 1.1 million
Jan 29, 6 PM $ 0.0₅572
-0.68%
$ 2.41 million $ 1.17 million
Jan 29, 5 PM $ 0.0₅576
+0.03%
$ 2.42 million $ 1.04 million
Jan 29, 4 PM $ 0.0₅576
-0.25%
$ 2.42 million $ 1.13 million
Jan 29, 3 PM $ 0.0₅578
-2.91%
$ 2.43 million $ 1.15 million
Jan 29, 2 PM $ 0.0₅595
-0.94%
$ 2.5 million $ 1.11 million
Jan 29, 1 PM $ 0.0₅601
+0.04%
$ 2.53 million $ 1.06 million
Jan 29, 12 PM $ 0.0₅6
+0.26%
$ 2.53 million $ 1.06 million
Jan 29, 11 AM $ 0.0₅599
-0.19%
$ 2.52 million $ 1.01 million
Jan 29, 10 AM $ 0.0₅6
+0.03%
$ 2.52 million $ 1.03 million
Jan 29, 9 AM $ 0.0₅6
-0.23%
$ 2.52 million $ 1.03 million
Jan 29, 8 AM $ 0.0₅601
+0.00%
$ 2.53 million $ 1.04 million
Jan 29, 7 AM $ 0.0₅601
-1.06%
$ 2.53 million $ 1.04 million
Jan 29, 6 AM $ 0.0₅608
-0.29%
$ 2.56 million $ 1.04 million
Jan 29, 5 AM $ 0.0₅609
+0.29%
$ 2.56 million $ 1.09 million
Jan 29, 4 AM $ 0.0₅607
-0.25%
$ 2.56 million $ 1.04 million
Jan 29, 3 AM $ 0.0₅609
-0.07%
$ 2.56 million $ 1.1 million
Jan 29, 2 AM $ 0.0₅609
-0.11%
$ 2.56 million $ 1.1 million
Jan 29, 1 AM $ 0.0₅61
-0.31%
$ 2.57 million $ 1.04 million
Jan 29, 12 AM $ 0.0₅612
-0.30%
$ 2.57 million $ 1.04 million
Jan 28, 11 PM $ 0.0₅614
+0.04%
$ 2.58 million $ 1.04 million
Jan 28, 10 PM $ 0.0₅614
-0.02%
$ 2.58 million $ 1.03 million
Jan 28, 9 PM $ 0.0₅614
-0.27%
$ 2.58 million $ 1.02 million
Jan 28, 8 PM $ 0.0₅615
+0.46%
$ 2.59 million $ 1.08 million
Jan 28, 7 PM $ 0.0₅613
-0.24%
$ 2.58 million $ 1.02 million
Jan 28, 6 PM $ 0.0₅614
+0.33%
$ 2.58 million $ 1.02 million
Jan 28, 5 PM $ 0.0₅612
+0.24%
$ 2.58 million $ 1.07 million
Jan 28, 4 PM $ 0.0₅611
-1.04%
$ 2.57 million $ 1.07 million
Jan 28, 3 PM $ 0.0₅617
+0.15%
$ 2.6 million $ 1.01 million