Hoppy Historical Data

HOPPY Page 42
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0₅261
+1.97%
$947,025 $181,021
Jun 9, 9 PM $0.0₅257
-1.31%
$930,726 $177,155
Jun 9, 8 PM $0.0₅26
+1.02%
$941,387 $178,612
Jun 9, 7 PM $0.0₅257
+0.38%
$930,842 $178,495
Jun 9, 6 PM $0.0₅257
-1.03%
$929,935 $178,207
Jun 9, 5 PM $0.0₅259
-0.01%
$937,929 $179,486
Jun 9, 4 PM $0.0₅258
+0.57%
$936,233 $179,963
Jun 9, 3 PM $0.0₅257
-2.69%
$932,205 $174,963
Jun 9, 2 PM $0.0₅264
-1.38%
$958,279 $177,276
Jun 9, 1 PM $0.0₅268
+1.99%
$971,203 $178,119
Jun 9, 12 PM $0.0₅263
+0.73%
$952,503 $166,040
Jun 9, 11 AM $0.0₅261
-0.98%
$946,042 $169,897
Jun 9, 10 AM $0.0₅264
+1.51%
$955,240 $189,872
Jun 9, 9 AM $0.0₅26
-1.15%
$941,037 $174,703
Jun 9, 8 AM $0.0₅263
-1.55%
$954,554 $189,559
Jun 9, 7 AM $0.0₅268
+2.80%
$970,033 $143,403
Jun 9, 6 AM $0.0₅261
-1.41%
$944,272 $186,986
Jun 9, 5 AM $0.0₅264
-0.30%
$957,800 $140,410
Jun 9, 4 AM $0.0₅265
+1.80%
$960,639 $186,072
Jun 9, 3 AM $0.0₅26
-1.14%
$943,667 $169,325
Jun 9, 2 AM $0.0₅263
-0.67%
$954,586 $184,351
Jun 9, 1 AM $0.0₅265
-1.00%
$960,997 $153,600
Jun 9, 12 AM $0.0₅268
+0.22%
$970,660 $185,299
Jun 8, 11 PM $0.0₅267
-3.31%
$968,500 $155,945
Jun 8, 10 PM $0.0₅276
+4.84%
$998,765 $135,013
Jun 8, 9 PM $0.0₅263
-0.64%
$951,737 $187,692
Jun 8, 8 PM $0.0₅264
+0.08%
$957,884 $189,704
Jun 8, 7 PM $0.0₅264
-0.01%
$957,009 $189,104
Jun 8, 6 PM $0.0₅264
-1.33%
$957,631 $191,040
Jun 8, 5 PM $0.0₅268
-2.45%
$971,151 $172,530
Jun 8, 4 PM $0.0₅275
+4.33%
$998,010 $145,597
Jun 8, 3 PM $0.0₅263
-0.86%
$953,221 $200,781
Jun 8, 2 PM $0.0₅266
+0.65%
$963,804 $196,147
Jun 8, 1 PM $0.0₅264
-2.58%
$956,510 $192,958
Jun 8, 12 PM $0.0₅271
+3.07%
$982,770 $190,886
Jun 8, 11 AM $0.0₅264
+0.67%
$955,106 $157,005
Jun 8, 10 AM $0.0₅262
-2.39%
$948,918 $139,860
Jun 8, 9 AM $0.0₅268
+2.95%
$971,984 $185,303
Jun 8, 8 AM $0.0₅259
-0.85%
$939,914 $171,360
Jun 8, 7 AM $0.0₅262
+0.18%
$947,994 $189,486
Jun 8, 6 AM $0.0₅261
-0.18%
$947,613 $176,944
Jun 8, 5 AM $0.0₅261
-1.37%
$946,119 $195,578
Jun 8, 4 AM $0.0₅264
-1.60%
$958,155 $152,824
Jun 8, 3 AM $0.0₅269
-2.22%
$973,161 $167,315
Jun 8, 2 AM $0.0₅274
+2.69%
$994,564 $141,817
Jun 8, 1 AM $0.0₅268
+2.25%
$971,089 $165,366
Jun 8, 12 AM $0.0₅262
-0.40%
$949,857 $160,078
Jun 7, 11 PM $0.0₅262
-2.37%
$948,270 $136,865
Jun 7, 10 PM $0.0₅268
+5.99%
$973,112 $133,535
Jun 7, 9 PM $0.0₅253
+1.98%
$918,685 $124,715