Hoppy Historical Data

HOPPY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅341
+0.41%
$ 1.25 million $ 352,583
Apr 2, 9 PM $ 0.0₅34
+0.18%
$ 1.25 million $ 347,890
Apr 2, 8 PM $ 0.0₅339
+2.92%
$ 1.25 million $ 325,566
Apr 2, 7 PM $ 0.0₅33
+0.37%
$ 1.21 million $ 340,540
Apr 2, 6 PM $ 0.0₅329
+0.67%
$ 1.21 million $ 339,488
Apr 2, 5 PM $ 0.0₅326
+0.78%
$ 1.2 million $ 373,577
Apr 2, 4 PM $ 0.0₅324
+0.18%
$ 1.19 million $ 315,850
Apr 2, 3 PM $ 0.0₅323
-0.04%
$ 1.19 million $ 314,279
Apr 2, 2 PM $ 0.0₅326
-0.73%
$ 1.2 million $ 367,392
Apr 2, 1 PM $ 0.0₅326
-0.76%
$ 1.2 million $ 306,846
Apr 2, 12 PM $ 0.0₅328
-0.10%
$ 1.21 million $ 359,568
Apr 2, 11 AM $ 0.0₅329
+1.10%
$ 1.21 million $ 360,933
Apr 2, 10 AM $ 0.0₅325
+0.00%
$ 1.19 million $ 276,217
Apr 2, 9 AM $ 0.0₅325
-1.34%
$ 1.19 million $ 276,624
Apr 2, 8 AM $ 0.0₅329
+0.51%
$ 1.21 million $ 312,076
Apr 2, 7 AM $ 0.0₅328
+1.36%
$ 1.2 million $ 314,714
Apr 2, 6 AM $ 0.0₅323
-0.97%
$ 1.19 million $ 286,628
Apr 2, 5 AM $ 0.0₅326
-1.03%
$ 1.2 million $ 305,754
Apr 2, 4 AM $ 0.0₅33
+1.05%
$ 1.21 million $ 359,309
Apr 2, 3 AM $ 0.0₅326
-0.37%
$ 1.2 million $ 270,936
Apr 2, 2 AM $ 0.0₅328
-8.99%
$ 1.2 million $ 305,041
Apr 2, 1 AM $ 0.0₅36
-1.43%
$ 1.32 million $ 18,546
Apr 2, 12 AM $ 0.0₅365
+0.05%
$ 1.34 million $ 309,179
Apr 1, 11 PM $ 0.0₅363
-0.56%
$ 1.33 million $ 346,588
Apr 1, 10 PM $ 0.0₅362
-2.05%
$ 1.33 million $ 346,507
Apr 1, 9 PM $ 0.0₅37
+0.32%
$ 1.36 million $ 315,637
Apr 1, 8 PM $ 0.0₅369
-0.88%
$ 1.35 million $ 263,960
Apr 1, 7 PM $ 0.0₅372
+0.15%
$ 1.37 million $ 282,367
Apr 1, 6 PM $ 0.0₅372
-0.94%
$ 1.36 million $ 264,886
Apr 1, 5 PM $ 0.0₅375
+0.46%
$ 1.38 million $ 263,933
Apr 1, 4 PM $ 0.0₅371
-0.82%
$ 1.36 million $ 363,296
Apr 1, 3 PM $ 0.0₅374
+1.03%
$ 1.37 million $ 269,798
Apr 1, 2 PM $ 0.0₅37
+0.54%
$ 1.36 million $ 379,832
Apr 1, 1 PM $ 0.0₅368
-1.45%
$ 1.35 million $ 376,955
Apr 1, 12 PM $ 0.0₅374
-0.17%
$ 1.37 million $ 287,698
Apr 1, 11 AM $ 0.0₅375
+1.49%
$ 1.38 million $ 287,773
Apr 1, 10 AM $ 0.0₅369
+0.08%
$ 1.35 million $ 378,661
Apr 1, 9 AM $ 0.0₅369
-1.11%
$ 1.35 million $ 378,302
Apr 1, 8 AM $ 0.0₅373
+0.33%
$ 1.37 million $ 377,202
Apr 1, 7 AM $ 0.0₅37
+0.85%
$ 1.36 million $ 337,203
Apr 1, 6 AM $ 0.0₅366
+0.79%
$ 1.35 million $ 371,334
Apr 1, 5 AM $ 0.0₅364
-0.42%
$ 1.33 million $ 360,500
Apr 1, 4 AM $ 0.0₅365
-0.95%
$ 1.34 million $ 363,623
Apr 1, 3 AM $ 0.0₅369
+1.10%
$ 1.35 million $ 276,174
Apr 1, 2 AM $ 0.0₅365
-2.16%
$ 1.34 million $ 328,463
Apr 1, 1 AM $ 0.0₅373
+0.04%
$ 1.37 million $ 325,936
Apr 1, 12 AM $ 0.0₅373
+0.29%
$ 1.37 million $ 308,238
Mar 31, 11 PM $ 0.0₅371
+1.34%
$ 1.36 million $ 310,418
Mar 31, 10 PM $ 0.0₅367
+1.32%
$ 1.35 million $ 287,757
Mar 31, 9 PM $ 0.0₅362
-0.29%
$ 1.33 million $ 375,475