Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.0₅256
+0.60%
$921,737 $125,566
Jul 29, 5 PM $0.0₅255
-0.53%
$916,196 $117,486
Jul 29, 4 PM $0.0₅256
-0.12%
$921,043 $101,562
Jul 29, 3 PM $0.0₅257
-0.38%
$922,115 $112,506
Jul 29, 2 PM $0.0₅257
+0.61%
$925,598 $108,112
Jul 29, 1 PM $0.0₅256
-0.15%
$919,970 $103,845
Jul 29, 12 PM $0.0₅256
-0.32%
$921,367 $100,761
Jul 29, 11 AM $0.0₅257
+0.41%
$924,368 $98,811
Jul 29, 10 AM $0.0₅256
-0.14%
$920,584 $97,719
Jul 29, 9 AM $0.0₅256
-0.43%
$921,770 $95,602
Jul 29, 8 AM $0.0₅258
-0.26%
$925,784 $92,994
Jul 29, 7 AM $0.0₅258
+0.07%
$928,211 $88,445
Jul 29, 6 AM $0.0₅258
+0.51%
$927,555 $88,840
Jul 29, 5 AM $0.0₅257
-0.33%
$922,824 $84,638
Jul 29, 4 AM $0.0₅258
+0.26%
$925,925 $82,846
Jul 29, 3 AM $0.0₅257
-1.21%
$923,567 $82,079
Jul 29, 2 AM $0.0₅26
+1.16%
$934,855 $80,761
Jul 29, 1 AM $0.0₅257
-0.18%
$924,180 $78,514
Jul 29, 12 AM $0.0₅258
+0.16%
$925,828 $61,361
Jul 28, 11 PM $0.0₅257
-1.44%
$924,312 $74,483
Jul 28, 10 PM $0.0₅261
+0.17%
$937,796 $74,176
Jul 28, 9 PM $0.0₅26
+1.50%
$936,183 $73,889
Jul 28, 8 PM $0.0₅257
-0.22%
$922,350 $72,972
Jul 28, 7 PM $0.0₅257
+0.90%
$924,341 $75,467
Jul 28, 6 PM $0.0₅255
+0.42%
$916,060 $73,154
Jul 28, 5 PM $0.0₅254
-2.17%
$912,230 $72,832
Jul 28, 4 PM $0.0₅259
+2.25%
$932,502 $73,159
Jul 28, 3 PM $0.0₅254
+0.09%
$912,011 $72,264
Jul 28, 2 PM $0.0₅254
+2.38%
$911,157 $71,159
Jul 28, 1 PM $0.0₅248
-2.94%
$890,000 $71,814
Jul 28, 12 PM $0.0₅255
-0.11%
$916,957 $67,251
Jul 28, 11 AM $0.0₅255
+1.02%
$917,978 $78,070
Jul 28, 10 AM $0.0₅253
-0.36%
$908,704 $77,627
Jul 28, 9 AM $0.0₅254
-0.13%
$919,410 $55,430
Jul 28, 8 AM $0.0₅254
-0.43%
$920,607 $85,164
Jul 28, 7 AM $0.0₅255
+0.03%
$924,626 $93,837
Jul 28, 6 AM $0.0₅255
+0.22%
$924,312 $111,983
Jul 28, 5 AM $0.0₅255
-0.36%
$922,268 $114,735
Jul 28, 4 AM $0.0₅255
-0.12%
$925,579 $114,380
Jul 28, 3 AM $0.0₅256
+1.06%
$926,699 $113,897
Jul 28, 2 AM $0.0₅253
+0.03%
$916,943 $113,422
Jul 28, 1 AM $0.0₅253
-0.38%
$916,639 $113,803
Jul 28, 12 AM $0.0₅254
-1.42%
$920,110 $110,717
Jul 27, 11 PM $0.0₅258
-1.49%
$933,325 $110,812
Jul 27, 10 PM $0.0₅261
-1.38%
$947,426 $109,526
Jul 27, 9 PM $0.0₅265
-0.27%
$960,638 $112,673
Jul 27, 8 PM $0.0₅266
+0.41%
$963,271 $112,988
Jul 27, 7 PM $0.0₅265
-3.03%
$959,312 $112,660
Jul 27, 6 PM $0.0₅273
-0.69%
$989,269 $114,520
Jul 27, 5 PM $0.0₅275
+0.53%
$996,178 $113,838