Hoppy Historical Data

HOPPY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅617
+0.15%
$ 2.6 million $ 1.01 million
Jan 28, 2 PM $ 0.0₅616
-0.18%
$ 2.59 million $ 1.07 million
Jan 28, 1 PM $ 0.0₅617
-0.18%
$ 2.6 million $ 1.07 million
Jan 28, 12 PM $ 0.0₅618
-0.24%
$ 2.6 million $ 1.02 million
Jan 28, 11 AM $ 0.0₅62
+0.57%
$ 2.61 million $ 1.06 million
Jan 28, 10 AM $ 0.0₅616
+0.51%
$ 2.59 million $ 1.03 million
Jan 28, 9 AM $ 0.0₅613
+0.26%
$ 2.58 million $ 1.04 million
Jan 28, 8 AM $ 0.0₅612
+0.21%
$ 2.57 million $ 1.04 million
Jan 28, 7 AM $ 0.0₅61
-0.15%
$ 2.57 million $ 1.09 million
Jan 28, 6 AM $ 0.0₅611
+0.12%
$ 2.57 million $ 1.04 million
Jan 28, 5 AM $ 0.0₅61
-0.05%
$ 2.57 million $ 1.08 million
Jan 28, 4 AM $ 0.0₅611
+0.10%
$ 2.57 million $ 1.08 million
Jan 28, 3 AM $ 0.0₅61
-0.62%
$ 2.57 million $ 1.06 million
Jan 28, 2 AM $ 0.0₅614
+0.15%
$ 2.58 million $ 1.11 million
Jan 28, 1 AM $ 0.0₅613
-0.10%
$ 2.58 million $ 1.06 million
Jan 28, 12 AM $ 0.0₅614
-0.64%
$ 2.58 million $ 1.06 million
Jan 27, 11 PM $ 0.0₅618
+0.88%
$ 2.6 million $ 1.12 million
Jan 27, 10 PM $ 0.0₅612
+0.02%
$ 2.58 million $ 1.09 million
Jan 27, 9 PM $ 0.0₅612
+1.44%
$ 2.58 million $ 1.09 million
Jan 27, 8 PM $ 0.0₅604
+1.82%
$ 2.54 million $ 1.08 million
Jan 27, 7 PM $ 0.0₅593
-0.30%
$ 2.49 million $ 1.07 million
Jan 27, 6 PM $ 0.0₅595
+0.77%
$ 2.5 million $ 1.14 million
Jan 27, 5 PM $ 0.0₅59
-1.26%
$ 2.48 million $ 1.05 million
Jan 27, 4 PM $ 0.0₅598
+0.61%
$ 2.51 million $ 1.06 million
Jan 27, 3 PM $ 0.0₅594
+0.37%
$ 2.5 million $ 1.11 million
Jan 27, 2 PM $ 0.0₅592
-0.37%
$ 2.49 million $ 1.12 million
Jan 27, 1 PM $ 0.0₅594
+0.02%
$ 2.5 million $ 1.09 million
Jan 27, 12 PM $ 0.0₅594
+0.24%
$ 2.5 million $ 1.08 million
Jan 27, 11 AM $ 0.0₅592
-0.41%
$ 2.49 million $ 1.02 million
Jan 27, 10 AM $ 0.0₅595
-0.53%
$ 2.5 million $ 1.12 million
Jan 27, 9 AM $ 0.0₅598
-0.60%
$ 2.52 million $ 1.07 million
Jan 27, 8 AM $ 0.0₅602
-0.08%
$ 2.53 million $ 1.08 million
Jan 27, 7 AM $ 0.0₅602
-0.06%
$ 2.53 million $ 1.1 million
Jan 27, 6 AM $ 0.0₅602
-0.34%
$ 2.53 million $ 1.1 million
Jan 27, 5 AM $ 0.0₅604
+0.59%
$ 2.54 million $ 1.15 million
Jan 27, 4 AM $ 0.0₅601
-0.27%
$ 2.53 million $ 1.1 million
Jan 27, 3 AM $ 0.0₅603
-0.26%
$ 2.53 million $ 1.14 million
Jan 27, 2 AM $ 0.0₅604
-0.05%
$ 2.54 million $ 1.09 million
Jan 27, 1 AM $ 0.0₅604
+0.25%
$ 2.54 million $ 1.1 million
Jan 27, 12 AM $ 0.0₅603
-0.09%
$ 2.54 million $ 1.1 million
Jan 26, 11 PM $ 0.0₅603
-0.13%
$ 2.54 million $ 1.1 million
Jan 26, 10 PM $ 0.0₅604
+0.11%
$ 2.54 million $ 1.07 million
Jan 26, 9 PM $ 0.0₅604
+1.21%
$ 2.54 million $ 1.08 million
Jan 26, 8 PM $ 0.0₅596
+0.04%
$ 2.51 million $ 1.09 million
Jan 26, 7 PM $ 0.0₅596
+0.54%
$ 2.51 million $ 1.09 million
Jan 26, 6 PM $ 0.0₅593
-0.26%
$ 2.49 million $ 1.1 million
Jan 26, 5 PM $ 0.0₅594
-0.63%
$ 2.5 million $ 1.11 million
Jan 26, 4 PM $ 0.0₅598
-0.73%
$ 2.52 million $ 1.16 million
Jan 26, 3 PM $ 0.0₅603
+0.96%
$ 2.54 million $ 1.16 million
Jan 26, 2 PM $ 0.0₅597
+0.31%
$ 2.51 million $ 1.11 million