Hoppy Historical Data

HOPPY Page 43
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0₅253
+1.98%
$918,685 $124,715
Jun 7, 8 PM $0.0₅248
-1.73%
$900,624 $126,210
Jun 7, 7 PM $0.0₅253
+1.40%
$916,446 $167,036
Jun 7, 6 PM $0.0₅249
-1.13%
$900,977 $135,954
Jun 7, 5 PM $0.0₅252
-0.46%
$915,091 $89,922
Jun 7, 4 PM $0.0₅253
+1.81%
$916,401 $164,728
Jun 7, 3 PM $0.0₅248
-0.57%
$899,296 $137,284
Jun 7, 2 PM $0.0₅25
+1.74%
$906,290 $136,799
Jun 7, 1 PM $0.0₅246
-0.45%
$890,601 $160,238
Jun 7, 12 PM $0.0₅247
-0.72%
$895,208 $160,151
Jun 7, 11 AM $0.0₅249
-2.84%
$902,871 $129,744
Jun 7, 10 AM $0.0₅256
+2.99%
$929,302 $106,675
Jun 7, 9 AM $0.0₅249
-1.09%
$902,306 $131,701
Jun 7, 8 AM $0.0₅252
+4.27%
$912,295 $154,369
Jun 7, 7 AM $0.0₅241
+0.07%
$874,922 $150,189
Jun 7, 6 AM $0.0₅241
+0.01%
$873,608 $148,940
Jun 7, 5 AM $0.0₅241
+0.01%
$871,688 $148,706
Jun 7, 4 AM $0.0₅24
-0.59%
$871,286 $152,666
Jun 7, 3 AM $0.0₅243
-1.07%
$879,218 $131,541
Jun 7, 2 AM $0.0₅245
+0.88%
$888,629 $158,124
Jun 7, 1 AM $0.0₅243
+1.30%
$881,426 $134,077
Jun 7, 12 AM $0.0₅24
+0.94%
$869,818 $130,382
Jun 6, 11 PM $0.0₅238
-0.15%
$861,735 $131,226
Jun 6, 10 PM $0.0₅238
-0.82%
$863,690 $133,843
Jun 6, 9 PM $0.0₅239
-1.39%
$867,267 $138,203
Jun 6, 8 PM $0.0₅242
-0.35%
$877,256 $167,365
Jun 6, 7 PM $0.0₅243
+2.16%
$878,953 $123,273
Jun 6, 6 PM $0.0₅238
-2.21%
$863,616 $106,718
Jun 6, 5 PM $0.0₅242
+2.18%
$878,500 $138,739
Jun 6, 4 PM $0.0₅237
+0.09%
$859,978 $145,481
Jun 6, 3 PM $0.0₅235
-2.95%
$853,209 $143,401
Jun 6, 2 PM $0.0₅243
+1.03%
$881,495 $175,061
Jun 6, 1 PM $0.0₅24
-0.56%
$868,461 $162,435
Jun 6, 12 PM $0.0₅241
-0.30%
$873,336 $169,911
Jun 6, 11 AM $0.0₅242
+0.36%
$878,367 $187,763
Jun 6, 10 AM $0.0₅242
+1.19%
$877,632 $201,744
Jun 6, 9 AM $0.0₅241
-1.89%
$873,592 $173,053
Jun 6, 8 AM $0.0₅246
+2.39%
$889,889 $202,440
Jun 6, 7 AM $0.0₅24
+0.91%
$870,033 $176,109
Jun 6, 6 AM $0.0₅238
+0.74%
$861,380 $207,846
Jun 6, 5 AM $0.0₅237
-3.71%
$857,217 $218,346
Jun 6, 4 AM $0.0₅246
+2.48%
$890,271 $273,717
Jun 6, 3 AM $0.0₅24
+0.20%
$868,721 $187,079
Jun 6, 2 AM $0.0₅239
-1.65%
$866,960 $216,193
Jun 6, 1 AM $0.0₅244
+0.39%
$884,759 $192,791
Jun 6, 12 AM $0.0₅243
+0.62%
$881,035 $192,280
Jun 5, 11 PM $0.0₅242
-3.27%
$875,601 $189,707
Jun 5, 10 PM $0.0₅25
+1.08%
$905,248 $273,763
Jun 5, 9 PM $0.0₅247
+0.64%
$895,552 $215,384
Jun 5, 8 PM $0.0₅246
+2.24%
$889,845 $184,976