Hoppy Historical Data

HOPPY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₅598
-0.73%
$ 2.52 million $ 1.16 million
Jan 26, 3 PM $ 0.0₅603
+0.96%
$ 2.54 million $ 1.16 million
Jan 26, 2 PM $ 0.0₅597
+0.31%
$ 2.51 million $ 1.11 million
Jan 26, 1 PM $ 0.0₅595
+0.20%
$ 2.5 million $ 1.04 million
Jan 26, 12 PM $ 0.0₅594
-0.17%
$ 2.5 million $ 1.05 million
Jan 26, 11 AM $ 0.0₅595
-0.03%
$ 2.5 million $ 1.1 million
Jan 26, 10 AM $ 0.0₅595
-1.09%
$ 2.5 million $ 1.1 million
Jan 26, 9 AM $ 0.0₅602
+0.76%
$ 2.53 million $ 1.15 million
Jan 26, 8 AM $ 0.0₅597
+0.30%
$ 2.51 million $ 1.15 million
Jan 26, 7 AM $ 0.0₅595
+0.66%
$ 2.5 million $ 1.13 million
Jan 26, 6 AM $ 0.0₅591
+0.75%
$ 2.49 million $ 1.13 million
Jan 26, 5 AM $ 0.0₅587
+0.00%
$ 2.47 million $ 1.02 million
Jan 26, 4 AM $ 0.0₅587
-0.47%
$ 2.47 million $ 1.04 million
Jan 26, 3 AM $ 0.0₅59
-0.07%
$ 2.48 million $ 1.16 million
Jan 26, 2 AM $ 0.0₅59
+0.17%
$ 2.48 million $ 1.11 million
Jan 26, 1 AM $ 0.0₅589
+1.92%
$ 2.48 million $ 1.17 million
Jan 26, 12 AM $ 0.0₅578
+0.15%
$ 2.43 million $ 1.11 million
Jan 25, 11 PM $ 0.0₅577
-0.80%
$ 2.43 million $ 1.06 million
Jan 25, 10 PM $ 0.0₅582
-1.04%
$ 2.45 million $ 1.05 million
Jan 25, 9 PM $ 0.0₅588
+3.92%
$ 2.47 million $ 1.1 million
Jan 25, 8 PM $ 0.0₅566
+0.80%
$ 2.38 million $ 1.08 million
Jan 25, 7 PM $ 0.0₅561
-0.71%
$ 2.36 million $ 1.06 million
Jan 25, 6 PM $ 0.0₅565
-0.91%
$ 2.38 million $ 1.06 million
Jan 25, 5 PM $ 0.0₅571
+0.03%
$ 2.4 million $ 1.06 million
Jan 25, 4 PM $ 0.0₅57
-0.89%
$ 2.4 million $ 1.05 million
Jan 25, 3 PM $ 0.0₅575
-1.76%
$ 2.42 million $ 1.05 million
Jan 25, 2 PM $ 0.0₅586
+1.04%
$ 2.46 million $ 1.06 million
Jan 25, 1 PM $ 0.0₅58
-0.40%
$ 2.44 million $ 1.01 million
Jan 25, 12 PM $ 0.0₅582
+0.42%
$ 2.45 million $ 1.06 million
Jan 25, 11 AM $ 0.0₅58
+0.09%
$ 2.44 million $ 1 million
Jan 25, 10 AM $ 0.0₅579
-0.16%
$ 2.44 million $ 1.06 million
Jan 25, 9 AM $ 0.0₅58
-1.12%
$ 2.44 million $ 1 million
Jan 25, 8 AM $ 0.0₅587
+0.75%
$ 2.47 million $ 1.01 million
Jan 25, 7 AM $ 0.0₅582
-0.08%
$ 2.45 million $ 1.01 million
Jan 25, 6 AM $ 0.0₅583
-1.14%
$ 2.45 million $ 1.01 million
Jan 25, 5 AM $ 0.0₅589
-0.02%
$ 2.48 million $ 1.01 million
Jan 25, 4 AM $ 0.0₅59
+0.00%
$ 2.48 million $ 1.01 million
Jan 25, 3 AM $ 0.0₅59
+0.14%
$ 2.48 million $ 1.01 million
Jan 25, 2 AM $ 0.0₅589
-0.03%
$ 2.48 million $ 1.06 million
Jan 25, 1 AM $ 0.0₅589
+0.28%
$ 2.48 million $ 1.05 million
Jan 25, 12 AM $ 0.0₅587
-0.02%
$ 2.47 million $ 993,993
Jan 24, 11 PM $ 0.0₅587
-0.26%
$ 2.47 million $ 985,529
Jan 24, 10 PM $ 0.0₅589
+0.03%
$ 2.48 million $ 1.04 million
Jan 24, 9 PM $ 0.0₅589
+0.21%
$ 2.48 million $ 1.05 million
Jan 24, 8 PM $ 0.0₅587
-0.36%
$ 2.47 million $ 994,214
Jan 24, 7 PM $ 0.0₅59
+0.12%
$ 2.48 million $ 1.05 million
Jan 24, 6 PM $ 0.0₅589
+0.20%
$ 2.48 million $ 1.04 million
Jan 24, 5 PM $ 0.0₅588
+0.35%
$ 2.47 million $ 984,943
Jan 24, 4 PM $ 0.0₅586
+1.87%
$ 2.46 million $ 1.04 million
Jan 24, 3 PM $ 0.0₅575
-1.94%
$ 2.42 million $ 983,911