Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0₅257
+0.03%
$926,052 $53,995
Jul 25, 3 PM $0.0₅257
-0.30%
$925,750 $55,135
Jul 25, 2 PM $0.0₅258
+0.50%
$928,512 $61,593
Jul 25, 1 PM $0.0₅256
+0.55%
$923,885 $68,012
Jul 25, 12 PM $0.0₅255
-0.60%
$918,804 $72,138
Jul 25, 11 AM $0.0₅257
+0.08%
$924,358 $73,023
Jul 25, 10 AM $0.0₅256
-0.43%
$923,662 $74,905
Jul 25, 9 AM $0.0₅257
+0.03%
$928,615 $77,036
Jul 25, 8 AM $0.0₅257
+0.35%
$928,380 $73,438
Jul 25, 7 AM $0.0₅257
+0.21%
$925,170 $72,697
Jul 25, 6 AM $0.0₅256
-0.57%
$923,221 $73,348
Jul 25, 5 AM $0.0₅257
+1.05%
$928,472 $75,128
Jul 25, 4 AM $0.0₅255
-0.17%
$918,827 $75,189
Jul 25, 3 AM $0.0₅255
-1.18%
$920,424 $75,923
Jul 25, 2 AM $0.0₅258
+0.43%
$931,420 $74,580
Jul 25, 1 AM $0.0₅257
-0.45%
$927,477 $77,711
Jul 25, 12 AM $0.0₅258
+0.06%
$931,689 $78,709
Jul 24, 11 PM $0.0₅258
+0.52%
$931,134 $78,208
Jul 24, 10 PM $0.0₅257
+0.16%
$926,311 $78,450
Jul 24, 9 PM $0.0₅256
-0.28%
$924,788 $78,253
Jul 24, 8 PM $0.0₅257
+0.74%
$927,347 $77,568
Jul 24, 7 PM $0.0₅255
-0.12%
$920,526 $77,879
Jul 24, 6 PM $0.0₅256
-0.19%
$921,598 $78,164
Jul 24, 5 PM $0.0₅256
+0.15%
$923,313 $79,005
Jul 24, 4 PM $0.0₅256
+0.00%
$921,886 $79,412
Jul 24, 3 PM $0.0₅256
+0.61%
$921,883 $80,613
Jul 24, 2 PM $0.0₅254
-0.02%
$916,282 $78,387
Jul 24, 1 PM $0.0₅254
-3.59%
$916,499 $77,063
Jul 24, 12 PM $0.0₅264
+0.45%
$950,613 $75,560
Jul 24, 11 AM $0.0₅262
-0.34%
$946,371 $77,715
Jul 24, 10 AM $0.0₅263
-0.78%
$949,583 $75,392
Jul 24, 9 AM $0.0₅265
+2.48%
$959,877 $74,077
Jul 24, 8 AM $0.0₅259
-0.63%
$936,665 $69,801
Jul 24, 7 AM $0.0₅261
+1.43%
$942,631 $70,142
Jul 24, 6 AM $0.0₅257
-1.14%
$929,356 $68,197
Jul 24, 5 AM $0.0₅26
-1.89%
$940,041 $66,105
Jul 24, 4 AM $0.0₅265
-0.03%
$958,154 $69,597
Jul 24, 3 AM $0.0₅265
-0.12%
$958,418 $70,450
Jul 24, 2 AM $0.0₅265
+0.20%
$959,580 $70,092
Jul 24, 1 AM $0.0₅265
-0.18%
$957,711 $70,229
Jul 24, 12 AM $0.0₅265
+0.92%
$959,455 $71,489
Jul 23, 11 PM $0.0₅263
-0.63%
$950,680 $72,357
Jul 23, 10 PM $0.0₅264
-0.37%
$956,711 $72,487
Jul 23, 9 PM $0.0₅265
-0.04%
$960,224 $71,302
Jul 23, 8 PM $0.0₅266
-0.36%
$960,609 $71,307
Jul 23, 7 PM $0.0₅267
+0.30%
$964,128 $71,383
Jul 23, 6 PM $0.0₅266
-0.19%
$961,202 $70,121
Jul 23, 5 PM $0.0₅266
-0.24%
$962,985 $68,606
Jul 23, 4 PM $0.0₅267
-1.65%
$965,268 $67,775
Jul 23, 3 PM $0.0₅271
-0.12%
$981,435 $67,791