Hoppy Historical Data

HOPPY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅575
-1.94%
$ 2.42 million $ 983,911
Jan 24, 2 PM $ 0.0₅586
+0.20%
$ 2.47 million $ 1.03 million
Jan 24, 1 PM $ 0.0₅585
-0.56%
$ 2.46 million $ 972,308
Jan 24, 12 PM $ 0.0₅588
-0.66%
$ 2.47 million $ 972,179
Jan 24, 11 AM $ 0.0₅592
-0.31%
$ 2.49 million $ 977,672
Jan 24, 10 AM $ 0.0₅594
-0.06%
$ 2.5 million $ 1.06 million
Jan 24, 9 AM $ 0.0₅594
+0.30%
$ 2.5 million $ 1.05 million
Jan 24, 8 AM $ 0.0₅593
-0.25%
$ 2.49 million $ 999,738
Jan 24, 7 AM $ 0.0₅594
+0.28%
$ 2.5 million $ 1.02 million
Jan 24, 6 AM $ 0.0₅592
-0.32%
$ 2.49 million $ 973,626
Jan 24, 5 AM $ 0.0₅594
+0.26%
$ 2.5 million $ 1.06 million
Jan 24, 4 AM $ 0.0₅593
-0.40%
$ 2.49 million $ 1.01 million
Jan 24, 3 AM $ 0.0₅595
+0.21%
$ 2.5 million $ 1.09 million
Jan 24, 2 AM $ 0.0₅594
+0.02%
$ 2.5 million $ 1.04 million
Jan 24, 1 AM $ 0.0₅594
+1.33%
$ 2.5 million $ 1.06 million
Jan 24, 12 AM $ 0.0₅586
-0.04%
$ 2.46 million $ 1.01 million
Jan 23, 11 PM $ 0.0₅586
+0.01%
$ 2.47 million $ 1.02 million
Jan 23, 10 PM $ 0.0₅586
-0.65%
$ 2.47 million $ 1.02 million
Jan 23, 9 PM $ 0.0₅59
-0.26%
$ 2.48 million $ 1.02 million
Jan 23, 8 PM $ 0.0₅591
-0.49%
$ 2.49 million $ 1.06 million
Jan 23, 7 PM $ 0.0₅594
-0.60%
$ 2.5 million $ 1.01 million
Jan 23, 6 PM $ 0.0₅598
-0.15%
$ 2.52 million $ 1.07 million
Jan 23, 5 PM $ 0.0₅599
+0.53%
$ 2.52 million $ 1.07 million
Jan 23, 4 PM $ 0.0₅596
+0.05%
$ 2.51 million $ 1.01 million
Jan 23, 3 PM $ 0.0₅595
+0.66%
$ 2.5 million $ 1.04 million
Jan 23, 2 PM $ 0.0₅592
-0.62%
$ 2.49 million $ 1.1 million
Jan 23, 1 PM $ 0.0₅595
+0.74%
$ 2.5 million $ 1.05 million
Jan 23, 12 PM $ 0.0₅591
+0.40%
$ 2.49 million $ 1.01 million
Jan 23, 11 AM $ 0.0₅588
+0.04%
$ 2.48 million $ 993,075
Jan 23, 10 AM $ 0.0₅588
+0.34%
$ 2.47 million $ 993,657
Jan 23, 9 AM $ 0.0₅586
-0.03%
$ 2.47 million $ 1.05 million
Jan 23, 8 AM $ 0.0₅586
-0.67%
$ 2.47 million $ 1.05 million
Jan 23, 7 AM $ 0.0₅59
+0.43%
$ 2.48 million $ 1.14 million
Jan 23, 6 AM $ 0.0₅588
-1.46%
$ 2.47 million $ 1.06 million
Jan 23, 5 AM $ 0.0₅596
+0.23%
$ 2.51 million $ 1.09 million
Jan 23, 4 AM $ 0.0₅595
+0.14%
$ 2.5 million $ 1.04 million
Jan 23, 3 AM $ 0.0₅594
+0.10%
$ 2.5 million $ 1.1 million
Jan 23, 2 AM $ 0.0₅594
+1.60%
$ 2.5 million $ 1.1 million
Jan 23, 1 AM $ 0.0₅584
-1.33%
$ 2.46 million $ 1.08 million
Jan 23, 12 AM $ 0.0₅592
+0.10%
$ 2.49 million $ 1.1 million
Jan 22, 11 PM $ 0.0₅592
+0.66%
$ 2.49 million $ 1.1 million
Jan 22, 10 PM $ 0.0₅588
+0.03%
$ 2.47 million $ 1.03 million
Jan 22, 9 PM $ 0.0₅587
+0.06%
$ 2.47 million $ 1.03 million
Jan 22, 8 PM $ 0.0₅587
-0.35%
$ 2.47 million $ 1.04 million
Jan 22, 7 PM $ 0.0₅589
+0.42%
$ 2.48 million $ 1.1 million
Jan 22, 6 PM $ 0.0₅587
-0.88%
$ 2.47 million $ 1.05 million
Jan 22, 5 PM $ 0.0₅592
-0.51%
$ 2.49 million $ 1.05 million
Jan 22, 4 PM $ 0.0₅595
+0.81%
$ 2.5 million $ 1.15 million
Jan 22, 3 PM $ 0.0₅59
-0.70%
$ 2.48 million $ 1.04 million
Jan 22, 2 PM $ 0.0₅594
-1.20%
$ 2.5 million $ 1.14 million