Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 PM $0.0₅267
+0.00%
$-- $2,430
8:27 PM $0.0₅267
+0.00%
$-- $2,430
8:26 PM $0.0₅267
+0.00%
$-- $2,430
8:25 PM $0.0₅267
+0.00%
$-- $2,426
8:24 PM $0.0₅267
+0.00%
$-- $2,426
8:23 PM $0.0₅267
+0.00%
$-- $2,426
8:22 PM $0.0₅267
+0.00%
$-- $2,426
8:21 PM $0.0₅267
+2.11%
$-- $2,426
8:20 PM $0.0₅262
+0.13%
$-- $2,420
8:19 PM $0.0₅262
+0.00%
$-- $2,365
8:18 PM $0.0₅262
+0.00%
$-- $2,365
8:17 PM $0.0₅262
+0.00%
$-- $2,365
8:16 PM $0.0₅262
+0.00%
$-- $2,365
8:15 PM $0.0₅262
+0.00%
$-- $2,358
8:14 PM $0.0₅262
+0.00%
$-- $2,358
8:13 PM $0.0₅262
+0.00%
$-- $2,358
8:12 PM $0.0₅262
+0.00%
$-- $2,358
8:11 PM $0.0₅262
+0.00%
$-- $2,358
8:10 PM $0.0₅27
+0.00%
$-- $2,350
8:09 PM $0.0₅27
+0.00%
$-- $2,350
8:08 PM $0.0₅27
+0.00%
$-- $2,350
8:07 PM $0.0₅27
+0.00%
$-- $2,350
8:06 PM $0.0₅27
+0.57%
$-- $2,350
8:05 PM $0.0₅268
+0.00%
$-- $2,346
8:04 PM $0.0₅268
+0.00%
$-- $2,346
8:03 PM $0.0₅268
+0.00%
$-- $2,346
8:02 PM $0.0₅268
+0.00%
$-- $2,346
8:01 PM $0.0₅268
+0.00%
$-- $2,346
8:00 PM $0.0₅27
+0.00%
$-- $2,388
7:59 PM $0.0₅27
+0.00%
$-- $2,388
7:58 PM $0.0₅27
+0.00%
$-- $2,388
7:57 PM $0.0₅27
+0.00%
$-- $2,388
7:56 PM $0.0₅27
+0.00%
$-- $2,388
7:55 PM $0.0₅262
+0.00%
$-- $2,375
7:54 PM $0.0₅262
+0.00%
$-- $2,375
7:53 PM $0.0₅262
+0.00%
$-- $2,375
7:52 PM $0.0₅262
+0.00%
$-- $2,375
7:51 PM $0.0₅262
-3.22%
$-- $2,375
7:50 PM $0.0₅27
+0.00%
$-- $2,372
7:49 PM $0.0₅27
+0.00%
$-- $2,372
7:48 PM $0.0₅27
+0.00%
$-- $2,372
7:47 PM $0.0₅27
+0.00%
$-- $2,372
7:46 PM $0.0₅27
+0.00%
$-- $2,372
7:45 PM $0.0₅263
+0.00%
$-- $2,366
7:44 PM $0.0₅263
+0.00%
$-- $2,366
7:43 PM $0.0₅263
+0.00%
$-- $2,366
7:42 PM $0.0₅263
+0.00%
$-- $2,366
7:41 PM $0.0₅263
+0.66%
$-- $2,366
7:40 PM $0.0₅262
+0.00%
$-- $2,360
7:39 PM $0.0₅262
+0.00%
$-- $2,360