Hoppy Historical Data

HOPPY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0₅28
-3.97%
$1.02 million $168,376
Jun 1, 5 PM $0.0₅292
+2.26%
$1.06 million $217,612
Jun 1, 4 PM $0.0₅285
-1.47%
$1.04 million $160,379
Jun 1, 3 PM $0.0₅289
+0.83%
$1.06 million $201,205
Jun 1, 2 PM $0.0₅287
+3.97%
$1.05 million $144,751
Jun 1, 1 PM $0.0₅276
-0.36%
$1.01 million $137,350
Jun 1, 12 PM $0.0₅276
-5.23%
$1.01 million $127,788
Jun 1, 11 AM $0.0₅292
-0.21%
$1.06 million $170,902
Jun 1, 10 AM $0.0₅292
-0.10%
$1.07 million $168,397
Jun 1, 9 AM $0.0₅292
-0.27%
$1.07 million $168,582
Jun 1, 8 AM $0.0₅293
+1.47%
$1.07 million $167,587
Jun 1, 7 AM $0.0₅289
+3.13%
$1.05 million $125,350
Jun 1, 6 AM $0.0₅28
-4.16%
$1.02 million $123,434
Jun 1, 5 AM $0.0₅292
-1.85%
$1.07 million $104,700
Jun 1, 4 AM $0.0₅297
-0.57%
$1.09 million $139,644
Jun 1, 3 AM $0.0₅299
+5.32%
$1.09 million $149,932
Jun 1, 2 AM $0.0₅284
+1.05%
$1.04 million $103,515
Jun 1, 1 AM $0.0₅281
-6.53%
$1.02 million $101,995
Jun 1, 12 AM $0.0₅3
+0.55%
$1.1 million $145,130
May 31, 11 PM $0.0₅299
-0.39%
$1.09 million $152,623
May 31, 10 PM $0.0₅299
-0.70%
$1.09 million $142,824
May 31, 9 PM $0.0₅302
+0.19%
$1.1 million $105,797
May 31, 8 PM $0.0₅301
+0.20%
$1.1 million $105,027
May 31, 7 PM $0.0₅301
+0.30%
$1.1 million $91,915
May 31, 6 PM $0.0₅302
+0.39%
$1.1 million $91,500
May 31, 5 PM $0.0₅302
+0.22%
$1.1 million $89,626
May 31, 4 PM $0.0₅302
-0.59%
$1.1 million $88,198
May 31, 3 PM $0.0₅302
+2.45%
$1.1 million $113,114
May 31, 2 PM $0.0₅295
-2.09%
$1.08 million $155,047
May 31, 1 PM $0.0₅3
+0.57%
$1.09 million $109,893
May 31, 12 PM $0.0₅298
+4.90%
$1.09 million $146,434
May 31, 11 AM $0.0₅284
+1.40%
$1.04 million $54,598
May 31, 10 AM $0.0₅279
-3.31%
$1.02 million $92,290
May 31, 9 AM $0.0₅289
-2.93%
$1.05 million $161,576
May 31, 8 AM $0.0₅298
-1.02%
$1.09 million $174,252
May 31, 7 AM $0.0₅301
-0.44%
$1.1 million $115,305
May 31, 6 AM $0.0₅302
+1.45%
$1.1 million $112,634
May 31, 5 AM $0.0₅298
+6.17%
$1.09 million $146,239
May 31, 4 AM $0.0₅281
-0.25%
$1.02 million $97,179
May 31, 3 AM $0.0₅282
-0.21%
$1.03 million $115,218
May 31, 2 AM $0.0₅282
+0.79%
$1.03 million $99,178
May 31, 1 AM $0.0₅28
+0.13%
$1.02 million $99,682
May 31, 12 AM $0.0₅28
-0.09%
$1.02 million $99,730
May 30, 11 PM $0.0₅28
-4.51%
$1.02 million $99,952
May 30, 10 PM $0.0₅295
-3.16%
$1.07 million $109,523
May 30, 9 PM $0.0₅304
+0.07%
$1.11 million $114,532
May 30, 8 PM $0.0₅304
+0.93%
$1.11 million $114,215
May 30, 7 PM $0.0₅301
+0.62%
$1.1 million $119,013
May 30, 6 PM $0.0₅299
+5.22%
$1.09 million $118,114
May 30, 5 PM $0.0₅284
-5.20%
$1.04 million $85,772