Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.0₅272
+0.13%
$982,623 $50,576
Jul 23, 1 PM $0.0₅271
-0.53%
$981,334 $64,278
Jul 23, 12 PM $0.0₅273
-1.94%
$986,577 $62,206
Jul 23, 11 AM $0.0₅278
-0.45%
$1.01 million $61,333
Jul 23, 10 AM $0.0₅279
+0.96%
$1.01 million $63,347
Jul 23, 9 AM $0.0₅277
-1.92%
$1 million $64,381
Jul 23, 8 AM $0.0₅282
+2.20%
$1.02 million $70,236
Jul 23, 7 AM $0.0₅276
-0.02%
$999,102 $72,282
Jul 23, 6 AM $0.0₅276
+1.17%
$999,280 $74,986
Jul 23, 5 AM $0.0₅273
-0.34%
$987,722 $76,874
Jul 23, 4 AM $0.0₅274
-0.67%
$991,073 $78,198
Jul 23, 3 AM $0.0₅276
-2.21%
$997,724 $80,544
Jul 23, 2 AM $0.0₅282
+0.00%
$1.02 million $81,531
Jul 23, 1 AM $0.0₅282
+0.02%
$1.02 million $81,933
Jul 23, 12 AM $0.0₅282
+0.22%
$1.02 million $82,058
Jul 22, 11 PM $0.0₅281
+3.81%
$1.02 million $81,579
Jul 22, 10 PM $0.0₅271
+0.01%
$980,594 $64,519
Jul 22, 9 PM $0.0₅271
-0.09%
$980,533 $79,858
Jul 22, 8 PM $0.0₅271
-1.19%
$981,416 $65,234
Jul 22, 7 PM $0.0₅274
+1.17%
$993,190 $80,202
Jul 22, 6 PM $0.0₅271
-0.56%
$981,671 $66,016
Jul 22, 5 PM $0.0₅273
+1.18%
$987,219 $81,608
Jul 22, 4 PM $0.0₅27
-3.69%
$975,678 $67,861
Jul 22, 3 PM $0.0₅28
+0.58%
$1.01 million $83,207
Jul 22, 2 PM $0.0₅278
-0.75%
$1.01 million $83,292
Jul 22, 1 PM $0.0₅28
+0.13%
$1.01 million $88,518
Jul 22, 12 PM $0.0₅28
+0.43%
$1.01 million $90,883
Jul 22, 11 AM $0.0₅279
-0.28%
$1.01 million $92,723
Jul 22, 10 AM $0.0₅28
-0.30%
$1.01 million $91,848
Jul 22, 9 AM $0.0₅28
+1.13%
$1.02 million $93,128
Jul 22, 8 AM $0.0₅277
-1.01%
$1 million $87,801
Jul 22, 7 AM $0.0₅28
-0.45%
$1.01 million $86,206
Jul 22, 6 AM $0.0₅281
+3.28%
$1.02 million $86,786
Jul 22, 5 AM $0.0₅272
+0.44%
$986,527 $84,744
Jul 22, 4 AM $0.0₅271
+0.33%
$982,200 $84,168
Jul 22, 3 AM $0.0₅27
-0.94%
$978,987 $83,543
Jul 22, 2 AM $0.0₅273
-0.05%
$988,324 $83,640
Jul 22, 1 AM $0.0₅273
+1.05%
$988,864 $82,648
Jul 22, 12 AM $0.0₅27
+0.38%
$978,583 $81,500
Jul 21, 11 PM $0.0₅269
-2.75%
$974,862 $68,799
Jul 21, 10 PM $0.0₅277
-0.82%
$1 million $86,025
Jul 21, 9 PM $0.0₅279
+0.84%
$1.01 million $85,549
Jul 21, 8 PM $0.0₅277
-0.44%
$1 million $86,760
Jul 21, 7 PM $0.0₅278
+0.78%
$1.01 million $84,717
Jul 21, 6 PM $0.0₅276
-1.62%
$999,211 $88,591
Jul 21, 5 PM $0.0₅281
+0.61%
$1.02 million $89,798
Jul 21, 4 PM $0.0₅279
-1.58%
$1.01 million $90,173
Jul 21, 3 PM $0.0₅283
+2.79%
$1.03 million $89,963
Jul 21, 2 PM $0.0₅276
-0.61%
$997,907 $97,665
Jul 21, 1 PM $0.0₅277
-0.90%
$1 million $94,991