Hoppy Historical Data

HOPPY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅595
+0.81%
$ 2.5 million $ 1.15 million
Jan 22, 3 PM $ 0.0₅59
-0.70%
$ 2.48 million $ 1.04 million
Jan 22, 2 PM $ 0.0₅594
-1.20%
$ 2.5 million $ 1.14 million
Jan 22, 1 PM $ 0.0₅602
+0.26%
$ 2.53 million $ 1.14 million
Jan 22, 12 PM $ 0.0₅6
-0.31%
$ 2.52 million $ 1.09 million
Jan 22, 11 AM $ 0.0₅602
-1.07%
$ 2.53 million $ 1.09 million
Jan 22, 10 AM $ 0.0₅608
+0.85%
$ 2.56 million $ 1.09 million
Jan 22, 9 AM $ 0.0₅603
+0.49%
$ 2.54 million $ 1.1 million
Jan 22, 8 AM $ 0.0₅6
-0.35%
$ 2.53 million $ 1.1 million
Jan 22, 7 AM $ 0.0₅602
-0.20%
$ 2.53 million $ 1.08 million
Jan 22, 6 AM $ 0.0₅604
-0.05%
$ 2.54 million $ 1.07 million
Jan 22, 5 AM $ 0.0₅604
-0.80%
$ 2.54 million $ 1.07 million
Jan 22, 4 AM $ 0.0₅609
-0.71%
$ 2.56 million $ 1.11 million
Jan 22, 3 AM $ 0.0₅613
+0.02%
$ 2.58 million $ 1.07 million
Jan 22, 2 AM $ 0.0₅613
+0.25%
$ 2.58 million $ 1.09 million
Jan 22, 1 AM $ 0.0₅612
+0.37%
$ 2.57 million $ 1.09 million
Jan 22, 12 AM $ 0.0₅609
-0.12%
$ 2.56 million $ 1.09 million
Jan 21, 11 PM $ 0.0₅61
-0.34%
$ 2.57 million $ 1.16 million
Jan 21, 10 PM $ 0.0₅612
+1.10%
$ 2.58 million $ 1.11 million
Jan 21, 9 PM $ 0.0₅606
-1.24%
$ 2.55 million $ 1.11 million
Jan 21, 8 PM $ 0.0₅613
+0.35%
$ 2.58 million $ 1.11 million
Jan 21, 7 PM $ 0.0₅611
+3.52%
$ 2.57 million $ 1.11 million
Jan 21, 6 PM $ 0.0₅59
+2.09%
$ 2.48 million $ 1.11 million
Jan 21, 5 PM $ 0.0₅578
-3.63%
$ 2.43 million $ 1.03 million
Jan 21, 4 PM $ 0.0₅6
-2.19%
$ 2.52 million $ 1.16 million
Jan 21, 3 PM $ 0.0₅613
+0.34%
$ 2.58 million $ 1.06 million
Jan 21, 2 PM $ 0.0₅611
+1.54%
$ 2.57 million $ 1.13 million
Jan 21, 1 PM $ 0.0₅602
+0.38%
$ 2.53 million $ 1.13 million
Jan 21, 12 PM $ 0.0₅6
-0.91%
$ 2.52 million $ 1.08 million
Jan 21, 11 AM $ 0.0₅605
-0.10%
$ 2.55 million $ 1.08 million
Jan 21, 10 AM $ 0.0₅606
-0.23%
$ 2.55 million $ 1.08 million
Jan 21, 9 AM $ 0.0₅607
+0.05%
$ 2.55 million $ 1.14 million
Jan 21, 8 AM $ 0.0₅607
+0.03%
$ 2.55 million $ 1.09 million
Jan 21, 7 AM $ 0.0₅607
-0.27%
$ 2.55 million $ 1.07 million
Jan 21, 6 AM $ 0.0₅608
-0.55%
$ 2.56 million $ 1.07 million
Jan 21, 5 AM $ 0.0₅612
+0.25%
$ 2.57 million $ 1.09 million
Jan 21, 4 AM $ 0.0₅61
+1.02%
$ 2.57 million $ 1.09 million
Jan 21, 3 AM $ 0.0₅604
+0.48%
$ 2.54 million $ 1.1 million
Jan 21, 2 AM $ 0.0₅601
-0.29%
$ 2.53 million $ 1.1 million
Jan 21, 1 AM $ 0.0₅603
+0.02%
$ 2.54 million $ 1.1 million
Jan 21, 12 AM $ 0.0₅603
+0.75%
$ 2.54 million $ 1.09 million
Jan 20, 11 PM $ 0.0₅598
-0.85%
$ 2.52 million $ 1.08 million
Jan 20, 10 PM $ 0.0₅603
-0.76%
$ 2.54 million $ 1.12 million
Jan 20, 9 PM $ 0.0₅608
-0.08%
$ 2.56 million $ 1.06 million
Jan 20, 8 PM $ 0.0₅609
+0.25%
$ 2.56 million $ 1.04 million
Jan 20, 7 PM $ 0.0₅607
-1.27%
$ 2.55 million $ 1.09 million
Jan 20, 6 PM $ 0.0₅615
-0.29%
$ 2.59 million $ 1.09 million
Jan 20, 5 PM $ 0.0₅617
+0.07%
$ 2.59 million $ 1.09 million
Jan 20, 4 PM $ 0.0₅616
-0.40%
$ 2.59 million $ 1.04 million
Jan 20, 3 PM $ 0.0₅619
-0.55%
$ 2.6 million $ 1.04 million