Hoppy Historical Data

HOPPY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₅616
-0.40%
$ 2.59 million $ 1.04 million
Jan 20, 3 PM $ 0.0₅619
-0.55%
$ 2.6 million $ 1.04 million
Jan 20, 2 PM $ 0.0₅622
+0.31%
$ 2.62 million $ 1.08 million
Jan 20, 1 PM $ 0.0₅62
-0.47%
$ 2.61 million $ 1.07 million
Jan 20, 12 PM $ 0.0₅623
+0.04%
$ 2.62 million $ 1.01 million
Jan 20, 11 AM $ 0.0₅623
-0.43%
$ 2.62 million $ 1 million
Jan 20, 10 AM $ 0.0₅626
+1.29%
$ 2.63 million $ 1.06 million
Jan 20, 9 AM $ 0.0₅618
-1.22%
$ 2.6 million $ 1 million
Jan 20, 8 AM $ 0.0₅625
-0.68%
$ 2.63 million $ 1.08 million
Jan 20, 7 AM $ 0.0₅63
+0.71%
$ 2.65 million $ 1.09 million
Jan 20, 6 AM $ 0.0₅625
-2.14%
$ 2.63 million $ 1.1 million
Jan 20, 5 AM $ 0.0₅639
+0.33%
$ 2.69 million $ 1.11 million
Jan 20, 4 AM $ 0.0₅637
-0.60%
$ 2.68 million $ 1.17 million
Jan 20, 3 AM $ 0.0₅641
-0.38%
$ 2.7 million $ 1.09 million
Jan 20, 2 AM $ 0.0₅643
+0.18%
$ 2.71 million $ 1.08 million
Jan 20, 1 AM $ 0.0₅642
+0.80%
$ 2.7 million $ 1.08 million
Jan 20, 12 AM $ 0.0₅637
-0.11%
$ 2.68 million $ 1.15 million
Jan 19, 11 PM $ 0.0₅638
-0.34%
$ 2.68 million $ 1.12 million
Jan 19, 10 PM $ 0.0₅64
-0.21%
$ 2.69 million $ 1.12 million
Jan 19, 9 PM $ 0.0₅641
-0.05%
$ 2.7 million $ 1.12 million
Jan 19, 8 PM $ 0.0₅641
+0.05%
$ 2.7 million $ 1.12 million
Jan 19, 7 PM $ 0.0₅641
+0.21%
$ 2.7 million $ 1.12 million
Jan 19, 6 PM $ 0.0₅64
-0.27%
$ 2.69 million $ 1.14 million
Jan 19, 5 PM $ 0.0₅641
+0.24%
$ 2.7 million $ 1.15 million
Jan 19, 4 PM $ 0.0₅64
+0.23%
$ 2.69 million $ 1.14 million
Jan 19, 3 PM $ 0.0₅638
-0.03%
$ 2.69 million $ 1.13 million
Jan 19, 2 PM $ 0.0₅639
-0.65%
$ 2.69 million $ 1.13 million
Jan 19, 1 PM $ 0.0₅643
+0.23%
$ 2.7 million $ 1.13 million
Jan 19, 12 PM $ 0.0₅641
+1.47%
$ 2.7 million $ 1.13 million
Jan 19, 11 AM $ 0.0₅632
+0.22%
$ 2.66 million $ 1.12 million
Jan 19, 10 AM $ 0.0₅631
-0.09%
$ 2.65 million $ 1.07 million
Jan 19, 9 AM $ 0.0₅631
+0.45%
$ 2.66 million $ 1.12 million
Jan 19, 8 AM $ 0.0₅628
+0.18%
$ 2.64 million $ 1.05 million
Jan 19, 7 AM $ 0.0₅627
+0.27%
$ 2.64 million $ 1.04 million
Jan 19, 6 AM $ 0.0₅626
-0.57%
$ 2.63 million $ 1.04 million
Jan 19, 5 AM $ 0.0₅629
-0.20%
$ 2.65 million $ 1.04 million
Jan 19, 4 AM $ 0.0₅63
+0.12%
$ 2.65 million $ 1.05 million
Jan 19, 3 AM $ 0.0₅63
-0.03%
$ 2.65 million $ 1.05 million
Jan 19, 2 AM $ 0.0₅63
+0.48%
$ 2.65 million $ 952,904
Jan 19, 1 AM $ 0.0₅627
-2.39%
$ 2.64 million $ 898,068
Jan 19, 12 AM $ 0.0₅642
-2.18%
$ 2.7 million $ 1.09 million
Jan 18, 11 PM $ 0.0₅656
-0.91%
$ 2.76 million $ 1.12 million
Jan 18, 10 PM $ 0.0₅662
+0.14%
$ 2.79 million $ 1.06 million
Jan 18, 9 PM $ 0.0₅661
+0.14%
$ 2.78 million $ 1.05 million
Jan 18, 8 PM $ 0.0₅66
-0.33%
$ 2.78 million $ 1.06 million
Jan 18, 7 PM $ 0.0₅663
-0.03%
$ 2.79 million $ 1.11 million
Jan 18, 6 PM $ 0.0₅663
+0.08%
$ 2.79 million $ 1.04 million
Jan 18, 5 PM $ 0.0₅662
+0.03%
$ 2.79 million $ 1.09 million
Jan 18, 4 PM $ 0.0₅662
-0.15%
$ 2.79 million $ 1.03 million
Jan 18, 3 PM $ 0.0₅663
-0.92%
$ 2.79 million $ 1.04 million