Hoppy Historical Data

HOPPY Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0₅299
+5.22%
$1.09 million $118,114
May 30, 5 PM $0.0₅284
-5.20%
$1.04 million $85,772
May 30, 4 PM $0.0₅3
-1.85%
$1.1 million $62,327
May 30, 3 PM $0.0₅306
+0.77%
$1.12 million $177,862
May 30, 2 PM $0.0₅305
+1.71%
$1.11 million $173,041
May 30, 1 PM $0.0₅301
-1.58%
$1.1 million $147,114
May 30, 12 PM $0.0₅305
+0.19%
$1.11 million $184,892
May 30, 11 AM $0.0₅305
-0.09%
$1.11 million $183,971
May 30, 10 AM $0.0₅305
+1.88%
$1.11 million $185,732
May 30, 9 AM $0.0₅299
-0.86%
$1.09 million $144,832
May 30, 8 AM $0.0₅302
-1.20%
$1.1 million $131,964
May 30, 7 AM $0.0₅306
+0.15%
$1.12 million $170,482
May 30, 6 AM $0.0₅305
+1.63%
$1.11 million $174,510
May 30, 5 AM $0.0₅301
+0.40%
$1.1 million $135,770
May 30, 4 AM $0.0₅301
+0.44%
$1.1 million $136,909
May 30, 3 AM $0.0₅3
+0.19%
$1.1 million $134,494
May 30, 2 AM $0.0₅299
-0.12%
$1.09 million $131,708
May 30, 1 AM $0.0₅299
-1.85%
$1.09 million $132,211
May 30, 12 AM $0.0₅305
-0.12%
$1.11 million $164,309
May 29, 11 PM $0.0₅305
-0.35%
$1.11 million $147,779
May 29, 10 PM $0.0₅306
+2.17%
$1.12 million $161,490
May 29, 9 PM $0.0₅3
-1.95%
$1.1 million $124,196
May 29, 8 PM $0.0₅306
+0.26%
$1.12 million $154,065
May 29, 7 PM $0.0₅306
+1.63%
$1.12 million $155,462
May 29, 6 PM $0.0₅301
+0.31%
$1.1 million $161,606
May 29, 5 PM $0.0₅3
-2.06%
$1.09 million $159,581
May 29, 4 PM $0.0₅306
-1.25%
$1.12 million $118,702
May 29, 3 PM $0.0₅31
+4.75%
$1.13 million $152,070
May 29, 2 PM $0.0₅296
-0.30%
$1.08 million $150,308
May 29, 1 PM $0.0₅297
-2.39%
$1.08 million $154,705
May 29, 12 PM $0.0₅304
+0.56%
$1.11 million $122,911
May 29, 11 AM $0.0₅303
+0.45%
$1.11 million $125,105
May 29, 10 AM $0.0₅302
-1.62%
$1.1 million $123,819
May 29, 9 AM $0.0₅307
+1.80%
$1.12 million $158,765
May 29, 8 AM $0.0₅302
+0.41%
$1.1 million $125,743
May 29, 7 AM $0.0₅3
-1.70%
$1.1 million $125,484
May 29, 6 AM $0.0₅306
+0.73%
$1.12 million $128,318
May 29, 5 AM $0.0₅302
+0.00%
$1.1 million $130,859
May 29, 4 AM $0.0₅302
-0.15%
$1.1 million $132,943
May 29, 3 AM $0.0₅303
+0.34%
$1.11 million $141,180
May 29, 2 AM $0.0₅302
-0.14%
$1.1 million $151,698
May 29, 1 AM $0.0₅301
+0.44%
$1.1 million $153,991
May 29, 12 AM $0.0₅301
-0.31%
$1.1 million $155,554
May 28, 11 PM $0.0₅303
+0.45%
$1.11 million $158,970
May 28, 10 PM $0.0₅301
-1.41%
$1.1 million $162,580
May 28, 9 PM $0.0₅305
+1.14%
$1.12 million $201,085
May 28, 8 PM $0.0₅302
-0.88%
$1.1 million $169,833
May 28, 7 PM $0.0₅304
-0.46%
$1.11 million $205,803
May 28, 6 PM $0.0₅306
+0.91%
$1.12 million $202,784
May 28, 5 PM $0.0₅303
-0.58%
$1.11 million $204,107