Hoppy Historical Data

HOPPY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₅383
+0.60%
$ 1.41 million $ 288,168
Mar 25, 7 PM $ 0.0₅381
+0.33%
$ 1.4 million $ 289,307
Mar 25, 6 PM $ 0.0₅38
-0.93%
$ 1.4 million $ 271,311
Mar 25, 5 PM $ 0.0₅383
+0.01%
$ 1.41 million $ 286,115
Mar 25, 4 PM $ 0.0₅383
+0.12%
$ 1.41 million $ 287,091
Mar 25, 3 PM $ 0.0₅383
+0.94%
$ 1.41 million $ 289,058
Mar 25, 2 PM $ 0.0₅379
-1.10%
$ 1.4 million $ 278,154
Mar 25, 1 PM $ 0.0₅383
+0.31%
$ 1.41 million $ 334,617
Mar 25, 12 PM $ 0.0₅382
+1.09%
$ 1.41 million $ 335,917
Mar 25, 11 AM $ 0.0₅378
-0.01%
$ 1.39 million $ 279,165
Mar 25, 10 AM $ 0.0₅378
+0.82%
$ 1.39 million $ 281,328
Mar 25, 9 AM $ 0.0₅375
-0.79%
$ 1.38 million $ 313,673
Mar 25, 8 AM $ 0.0₅378
-0.44%
$ 1.39 million $ 221,228
Mar 25, 7 AM $ 0.0₅38
+0.05%
$ 1.4 million $ 330,987
Mar 25, 6 AM $ 0.0₅379
-0.14%
$ 1.4 million $ 253,572
Mar 25, 5 AM $ 0.0₅38
+0.74%
$ 1.4 million $ 328,112
Mar 25, 4 AM $ 0.0₅377
+2.13%
$ 1.39 million $ 306,024
Mar 25, 3 AM $ 0.0₅369
-1.07%
$ 1.36 million $ 216,557
Mar 25, 2 AM $ 0.0₅373
+1.99%
$ 1.38 million $ 218,380
Mar 25, 1 AM $ 0.0₅366
-0.91%
$ 1.35 million $ 255,720
Mar 25, 12 AM $ 0.0₅369
-0.54%
$ 1.36 million $ 218,236
Mar 24, 11 PM $ 0.0₅371
+0.14%
$ 1.37 million $ 310,790
Mar 24, 10 PM $ 0.0₅371
-0.15%
$ 1.37 million $ 256,112
Mar 24, 9 PM $ 0.0₅371
-0.18%
$ 1.37 million $ 252,774
Mar 24, 8 PM $ 0.0₅372
+0.97%
$ 1.37 million $ 217,064
Mar 24, 7 PM $ 0.0₅369
-0.94%
$ 1.36 million $ 270,051
Mar 24, 6 PM $ 0.0₅372
+1.41%
$ 1.37 million $ 270,064
Mar 24, 5 PM $ 0.0₅367
-2.77%
$ 1.35 million $ 232,381
Mar 24, 4 PM $ 0.0₅377
-0.63%
$ 1.39 million $ 322,868
Mar 24, 3 PM $ 0.0₅38
-0.83%
$ 1.4 million $ 325,377
Mar 24, 2 PM $ 0.0₅383
-3.80%
$ 1.41 million $ 271,441
Mar 24, 1 PM $ 0.0₅398
-0.29%
$ 1.47 million $ 287,656
Mar 24, 12 PM $ 0.0₅399
+0.11%
$ 1.47 million $ 271,065
Mar 24, 11 AM $ 0.0₅399
+0.11%
$ 1.47 million $ 309,123
Mar 24, 10 AM $ 0.0₅399
+0.07%
$ 1.47 million $ 284,997
Mar 24, 9 AM $ 0.0₅398
-0.46%
$ 1.47 million $ 287,252
Mar 24, 8 AM $ 0.0₅4
-0.33%
$ 1.48 million $ 322,919
Mar 24, 7 AM $ 0.0₅401
+1.36%
$ 1.48 million $ 325,262
Mar 24, 6 AM $ 0.0₅396
+0.36%
$ 1.46 million $ 294,645
Mar 24, 5 AM $ 0.0₅395
+0.42%
$ 1.46 million $ 298,804
Mar 24, 4 AM $ 0.0₅393
-0.27%
$ 1.45 million $ 299,593
Mar 24, 3 AM $ 0.0₅394
+0.62%
$ 1.45 million $ 300,071
Mar 24, 2 AM $ 0.0₅392
-0.66%
$ 1.44 million $ 336,288
Mar 24, 1 AM $ 0.0₅394
+0.57%
$ 1.45 million $ 299,479
Mar 24, 12 AM $ 0.0₅392
-0.30%
$ 1.45 million $ 334,844
Mar 23, 11 PM $ 0.0₅393
-1.27%
$ 1.45 million $ 333,551
Mar 23, 10 PM $ 0.0₅398
+0.36%
$ 1.47 million $ 313,130
Mar 23, 9 PM $ 0.0₅397
-0.14%
$ 1.46 million $ 315,079
Mar 23, 8 PM $ 0.0₅398
+0.00%
$ 1.47 million $ 317,978
Mar 23, 7 PM $ 0.0₅398
-0.57%
$ 1.47 million $ 314,879