Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.0₅276
-0.61%
$997,907 $97,665
Jul 21, 1 PM $0.0₅277
-0.90%
$1 million $94,991
Jul 21, 12 PM $0.0₅28
+1.27%
$1.01 million $96,564
Jul 21, 11 AM $0.0₅276
-0.53%
$1 million $93,051
Jul 21, 10 AM $0.0₅278
+1.27%
$1.01 million $94,651
Jul 21, 9 AM $0.0₅274
-2.83%
$994,152 $95,995
Jul 21, 8 AM $0.0₅282
+4.99%
$1.02 million $94,718
Jul 21, 7 AM $0.0₅269
-0.72%
$974,519 $96,105
Jul 21, 6 AM $0.0₅271
+1.99%
$981,557 $94,897
Jul 21, 5 AM $0.0₅266
+0.53%
$962,397 $79,193
Jul 21, 4 AM $0.0₅264
-0.49%
$957,282 $81,444
Jul 21, 3 AM $0.0₅265
-0.29%
$962,031 $79,514
Jul 21, 2 AM $0.0₅266
-0.42%
$964,818 $94,322
Jul 21, 1 AM $0.0₅267
-0.09%
$968,877 $94,831
Jul 21, 12 AM $0.0₅268
+1.71%
$969,766 $94,289
Jul 20, 11 PM $0.0₅263
-1.29%
$953,468 $79,110
Jul 20, 10 PM $0.0₅267
+0.59%
$965,942 $92,751
Jul 20, 9 PM $0.0₅265
+0.81%
$960,318 $88,665
Jul 20, 8 PM $0.0₅263
-0.53%
$952,619 $74,181
Jul 20, 7 PM $0.0₅264
-0.24%
$957,661 $89,396
Jul 20, 6 PM $0.0₅265
+0.93%
$959,994 $86,483
Jul 20, 5 PM $0.0₅262
+0.31%
$951,139 $72,435
Jul 20, 4 PM $0.0₅262
-0.81%
$948,246 $70,733
Jul 20, 3 PM $0.0₅264
+0.27%
$956,026 $83,237
Jul 20, 2 PM $0.0₅263
+0.39%
$953,478 $74,997
Jul 20, 1 PM $0.0₅262
-0.13%
$949,727 $73,591
Jul 20, 12 PM $0.0₅262
+0.29%
$950,969 $69,862
Jul 20, 11 AM $0.0₅262
+0.50%
$948,263 $67,033
Jul 20, 10 AM $0.0₅26
+0.20%
$943,532 $48,956
Jul 20, 9 AM $0.0₅26
-1.17%
$941,648 $49,227
Jul 20, 8 AM $0.0₅263
-2.10%
$952,839 $64,300
Jul 20, 7 AM $0.0₅269
+1.07%
$973,326 $60,738
Jul 20, 6 AM $0.0₅266
-0.76%
$962,983 $58,908
Jul 20, 5 AM $0.0₅268
-1.75%
$970,900 $56,769
Jul 20, 4 AM $0.0₅273
+0.83%
$988,102 $52,479
Jul 20, 3 AM $0.0₅271
-1.40%
$983,401 $53,113
Jul 20, 2 AM $0.0₅275
+1.82%
$997,376 $54,946
Jul 20, 1 AM $0.0₅27
+0.01%
$979,533 $55,040
Jul 20, 12 AM $0.0₅27
-0.09%
$979,471 $54,320
Jul 19, 11 PM $0.0₅271
+0.73%
$980,354 $52,972
Jul 19, 10 PM $0.0₅269
-1.14%
$973,247 $52,677
Jul 19, 9 PM $0.0₅272
+0.34%
$984,459 $54,951
Jul 19, 8 PM $0.0₅271
-0.39%
$981,139 $55,146
Jul 19, 7 PM $0.0₅272
+2.06%
$984,950 $56,706
Jul 19, 6 PM $0.0₅266
-1.77%
$965,063 $57,145
Jul 19, 5 PM $0.0₅271
+0.48%
$982,449 $57,446
Jul 19, 4 PM $0.0₅27
-0.75%
$977,732 $56,543
Jul 19, 3 PM $0.0₅272
+0.34%
$985,098 $58,414
Jul 19, 2 PM $0.0₅271
-0.17%
$981,808 $57,715
Jul 19, 1 PM $0.0₅271
-0.38%
$983,486 $57,107