Hoppy Historical Data

HOPPY Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0₅303
-0.58%
$1.11 million $204,107
May 28, 4 PM $0.0₅305
+0.73%
$1.12 million $173,554
May 28, 3 PM $0.0₅303
-0.41%
$1.11 million $171,129
May 28, 2 PM $0.0₅304
+0.53%
$1.11 million $203,234
May 28, 1 PM $0.0₅302
-0.55%
$1.11 million $197,833
May 28, 12 PM $0.0₅304
+0.31%
$1.11 million $200,435
May 28, 11 AM $0.0₅302
-0.31%
$1.1 million $170,682
May 28, 10 AM $0.0₅303
+0.84%
$1.11 million $169,943
May 28, 9 AM $0.0₅3
-1.02%
$1.1 million $202,736
May 28, 8 AM $0.0₅304
+0.66%
$1.11 million $167,297
May 28, 7 AM $0.0₅302
-0.31%
$1.1 million $167,120
May 28, 6 AM $0.0₅304
+0.44%
$1.11 million $162,754
May 28, 5 AM $0.0₅304
-0.57%
$1.11 million $160,410
May 28, 4 AM $0.0₅305
+1.28%
$1.11 million $157,288
May 28, 3 AM $0.0₅301
-3.65%
$1.1 million $185,875
May 28, 2 AM $0.0₅312
+1.68%
$1.14 million $149,512
May 28, 1 AM $0.0₅307
-1.00%
$1.12 million $146,800
May 28, 12 AM $0.0₅31
+1.26%
$1.13 million $180,043
May 27, 11 PM $0.0₅305
-1.50%
$1.12 million $149,537
May 27, 10 PM $0.0₅31
-0.23%
$1.13 million $181,154
May 27, 9 PM $0.0₅309
-1.49%
$1.13 million $180,390
May 27, 8 PM $0.0₅314
+0.54%
$1.15 million $181,177
May 27, 7 PM $0.0₅313
-0.23%
$1.15 million $181,786
May 27, 6 PM $0.0₅315
+3.25%
$1.15 million $181,523
May 27, 5 PM $0.0₅305
+0.14%
$1.12 million $181,362
May 27, 4 PM $0.0₅306
-2.04%
$1.12 million $183,470
May 27, 3 PM $0.0₅312
+1.55%
$1.14 million $188,524
May 27, 2 PM $0.0₅308
-0.61%
$1.12 million $157,369
May 27, 1 PM $0.0₅31
+0.08%
$1.13 million $159,856
May 27, 12 PM $0.0₅31
+2.24%
$1.13 million $154,745
May 27, 11 AM $0.0₅304
-1.62%
$1.11 million $150,164
May 27, 10 AM $0.0₅309
+1.08%
$1.13 million $154,350
May 27, 9 AM $0.0₅306
-0.97%
$1.12 million $190,800
May 27, 8 AM $0.0₅309
+1.96%
$1.13 million $157,870
May 27, 7 AM $0.0₅303
-3.34%
$1.11 million $191,279
May 27, 6 AM $0.0₅313
+0.68%
$1.14 million $191,118
May 27, 5 AM $0.0₅31
+2.33%
$1.13 million $191,435
May 27, 4 AM $0.0₅304
-1.56%
$1.11 million $192,828
May 27, 3 AM $0.0₅308
-1.72%
$1.13 million $139,624
May 27, 2 AM $0.0₅314
+1.63%
$1.15 million $189,994
May 27, 1 AM $0.0₅309
-0.05%
$1.13 million $153,244
May 27, 12 AM $0.0₅309
+0.22%
$1.13 million $174,728
May 26, 11 PM $0.0₅309
-6.24%
$1.13 million $150,983
May 26, 10 PM $0.0₅329
+0.99%
$1.2 million $139,232
May 26, 9 PM $0.0₅326
+2.97%
$1.19 million $138,875
May 26, 8 PM $0.0₅317
+1.46%
$1.16 million $149,144
May 26, 7 PM $0.0₅313
-0.97%
$1.14 million $169,862
May 26, 6 PM $0.0₅315
-1.00%
$1.15 million $187,528
May 26, 5 PM $0.0₅319
+1.46%
$1.16 million $147,703
May 26, 4 PM $0.0₅314
+0.63%
$1.15 million $181,615