Hoppy Historical Data

HOPPY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅662
-0.15%
$ 2.79 million $ 1.03 million
Jan 18, 3 PM $ 0.0₅663
-0.92%
$ 2.79 million $ 1.04 million
Jan 18, 2 PM $ 0.0₅669
-0.69%
$ 2.82 million $ 1.05 million
Jan 18, 1 PM $ 0.0₅674
-0.72%
$ 2.83 million $ 1.04 million
Jan 18, 12 PM $ 0.0₅679
+0.11%
$ 2.86 million $ 1.05 million
Jan 18, 11 AM $ 0.0₅678
+0.05%
$ 2.85 million $ 1.05 million
Jan 18, 10 AM $ 0.0₅678
+0.55%
$ 2.85 million $ 1.05 million
Jan 18, 9 AM $ 0.0₅674
+0.12%
$ 2.84 million $ 1.05 million
Jan 18, 8 AM $ 0.0₅673
-0.28%
$ 2.83 million $ 1.06 million
Jan 18, 7 AM $ 0.0₅675
-0.06%
$ 2.84 million $ 1.06 million
Jan 18, 6 AM $ 0.0₅675
-0.10%
$ 2.84 million $ 1.06 million
Jan 18, 5 AM $ 0.0₅676
-0.07%
$ 2.84 million $ 1.07 million
Jan 18, 4 AM $ 0.0₅677
+0.00%
$ 2.85 million $ 1.07 million
Jan 18, 3 AM $ 0.0₅677
+0.10%
$ 2.85 million $ 1.07 million
Jan 18, 2 AM $ 0.0₅676
+0.25%
$ 2.84 million $ 1.07 million
Jan 18, 1 AM $ 0.0₅674
-0.19%
$ 2.84 million $ 1.06 million
Jan 18, 12 AM $ 0.0₅676
-0.44%
$ 2.84 million $ 1.06 million
Jan 17, 11 PM $ 0.0₅679
+0.41%
$ 2.85 million $ 1.06 million
Jan 17, 10 PM $ 0.0₅676
-0.71%
$ 2.84 million $ 1.06 million
Jan 17, 9 PM $ 0.0₅681
+0.20%
$ 2.86 million $ 1.06 million
Jan 17, 8 PM $ 0.0₅679
+0.21%
$ 2.86 million $ 1.05 million
Jan 17, 7 PM $ 0.0₅678
+0.01%
$ 2.85 million $ 1.05 million
Jan 17, 6 PM $ 0.0₅678
-0.28%
$ 2.85 million $ 1.05 million
Jan 17, 5 PM $ 0.0₅68
-0.15%
$ 2.86 million $ 1.05 million
Jan 17, 4 PM $ 0.0₅681
+0.14%
$ 2.86 million $ 1.08 million
Jan 17, 3 PM $ 0.0₅68
+0.44%
$ 2.86 million $ 1.09 million
Jan 17, 2 PM $ 0.0₅677
+0.01%
$ 2.85 million $ 1.08 million
Jan 17, 1 PM $ 0.0₅677
+0.14%
$ 2.85 million $ 1.06 million
Jan 17, 12 PM $ 0.0₅676
-0.14%
$ 2.84 million $ 1.06 million
Jan 17, 11 AM $ 0.0₅677
+0.08%
$ 2.85 million $ 1.06 million
Jan 17, 10 AM $ 0.0₅676
-0.46%
$ 2.84 million $ 1.08 million
Jan 17, 9 AM $ 0.0₅679
+0.01%
$ 2.86 million $ 1.08 million
Jan 17, 8 AM $ 0.0₅679
-0.10%
$ 2.86 million $ 1.06 million
Jan 17, 7 AM $ 0.0₅68
-0.01%
$ 2.86 million $ 1.06 million
Jan 17, 6 AM $ 0.0₅68
+0.06%
$ 2.86 million $ 1.05 million
Jan 17, 5 AM $ 0.0₅68
-0.10%
$ 2.86 million $ 1.05 million
Jan 17, 4 AM $ 0.0₅68
+0.18%
$ 2.86 million $ 1.04 million
Jan 17, 3 AM $ 0.0₅679
-0.06%
$ 2.86 million $ 1.04 million
Jan 17, 2 AM $ 0.0₅679
-0.11%
$ 2.86 million $ 1.04 million
Jan 17, 1 AM $ 0.0₅68
+0.11%
$ 2.86 million $ 1.04 million
Jan 17, 12 AM $ 0.0₅679
-0.01%
$ 2.86 million $ 1.04 million
Jan 16, 11 PM $ 0.0₅68
+0.32%
$ 2.86 million $ 1.05 million
Jan 16, 10 PM $ 0.0₅677
-0.21%
$ 2.85 million $ 1.12 million
Jan 16, 9 PM $ 0.0₅679
+2.13%
$ 2.86 million $ 1.07 million
Jan 16, 8 PM $ 0.0₅665
-0.06%
$ 2.8 million $ 1.05 million
Jan 16, 7 PM $ 0.0₅665
+0.20%
$ 2.8 million $ 1.06 million
Jan 16, 6 PM $ 0.0₅664
-0.04%
$ 2.79 million $ 1.05 million
Jan 16, 5 PM $ 0.0₅664
-0.08%
$ 2.79 million $ 1.06 million
Jan 16, 4 PM $ 0.0₅665
+0.86%
$ 2.8 million $ 1.05 million
Jan 16, 3 PM $ 0.0₅659
-1.50%
$ 2.77 million $ 1.11 million