Hoppy Historical Data

HOPPY Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0₅314
+0.63%
$1.15 million $181,615
May 26, 3 PM $0.0₅313
-1.74%
$1.14 million $162,315
May 26, 2 PM $0.0₅318
+0.00%
$1.16 million $162,013
May 26, 1 PM $0.0₅319
-0.52%
$1.16 million $170,310
May 26, 12 PM $0.0₅321
-4.08%
$1.17 million $119,539
May 26, 11 AM $0.0₅333
+7.33%
$1.22 million $116,346
May 26, 10 AM $0.0₅311
+1.45%
$1.13 million $147,156
May 26, 9 AM $0.0₅306
-0.63%
$1.12 million $141,337
May 26, 8 AM $0.0₅307
+0.22%
$1.12 million $141,833
May 26, 7 AM $0.0₅307
-0.38%
$1.12 million $154,895
May 26, 6 AM $0.0₅308
+0.91%
$1.13 million $142,765
May 26, 5 AM $0.0₅306
-0.10%
$1.12 million $139,455
May 26, 4 AM $0.0₅306
-0.97%
$1.12 million $153,056
May 26, 3 AM $0.0₅309
-2.61%
$1.13 million $155,940
May 26, 2 AM $0.0₅317
+0.07%
$1.16 million $115,197
May 26, 1 AM $0.0₅317
+3.44%
$1.16 million $153,187
May 26, 12 AM $0.0₅307
+0.13%
$1.12 million $154,040
May 25, 11 PM $0.0₅306
-0.41%
$1.12 million $139,422
May 25, 10 PM $0.0₅307
-2.92%
$1.12 million $155,016
May 25, 9 PM $0.0₅316
+2.58%
$1.16 million $117,672
May 25, 8 PM $0.0₅309
-0.95%
$1.13 million $157,531
May 25, 7 PM $0.0₅312
+0.11%
$1.14 million $158,393
May 25, 6 PM $0.0₅312
-0.09%
$1.14 million $140,002
May 25, 5 PM $0.0₅312
+1.45%
$1.14 million $153,238
May 25, 4 PM $0.0₅308
-2.84%
$1.12 million $152,186
May 25, 3 PM $0.0₅317
+3.73%
$1.16 million $148,415
May 25, 2 PM $0.0₅305
+0.50%
$1.12 million $131,128
May 25, 1 PM $0.0₅304
-1.09%
$1.11 million $145,731
May 25, 12 PM $0.0₅307
+0.80%
$1.12 million $147,509
May 25, 11 AM $0.0₅304
-3.68%
$1.11 million $146,244
May 25, 10 AM $0.0₅316
+2.23%
$1.15 million $146,220
May 25, 9 AM $0.0₅309
-0.30%
$1.13 million $110,927
May 25, 8 AM $0.0₅311
+0.80%
$1.14 million $109,850
May 25, 7 AM $0.0₅308
-2.93%
$1.12 million $146,025
May 25, 6 AM $0.0₅316
-0.37%
$1.16 million $145,065
May 25, 5 AM $0.0₅317
+0.01%
$1.16 million $146,965
May 25, 4 AM $0.0₅317
+1.96%
$1.16 million $147,821
May 25, 3 AM $0.0₅311
-2.52%
$1.14 million $94,761
May 25, 2 AM $0.0₅319
+3.34%
$1.17 million $147,830
May 25, 1 AM $0.0₅309
-0.52%
$1.13 million $147,275
May 25, 12 AM $0.0₅311
-2.20%
$1.13 million $132,762
May 24, 11 PM $0.0₅318
+2.25%
$1.16 million $148,196
May 24, 10 PM $0.0₅311
-0.97%
$1.13 million $145,313
May 24, 9 PM $0.0₅314
-1.73%
$1.15 million $143,060
May 24, 8 PM $0.0₅319
+1.07%
$1.17 million $149,524
May 24, 7 PM $0.0₅316
+2.24%
$1.16 million $103,810
May 24, 6 PM $0.0₅309
+0.87%
$1.13 million $117,442
May 24, 5 PM $0.0₅307
-0.57%
$1.12 million $158,478
May 24, 4 PM $0.0₅308
-1.32%
$1.13 million $160,460
May 24, 3 PM $0.0₅313
+0.78%
$1.14 million $125,740