Hoppy Historical Data

HOPPY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅659
-1.50%
$ 2.77 million $ 1.11 million
Jan 16, 2 PM $ 0.0₅669
-0.07%
$ 2.81 million $ 1.05 million
Jan 16, 1 PM $ 0.0₅67
-0.01%
$ 2.82 million $ 1.05 million
Jan 16, 12 PM $ 0.0₅67
-0.52%
$ 2.82 million $ 1.05 million
Jan 16, 11 AM $ 0.0₅673
+0.12%
$ 2.83 million $ 1.11 million
Jan 16, 10 AM $ 0.0₅672
+0.32%
$ 2.83 million $ 1.11 million
Jan 16, 9 AM $ 0.0₅67
-0.06%
$ 2.82 million $ 1.06 million
Jan 16, 8 AM $ 0.0₅671
+0.62%
$ 2.82 million $ 1.07 million
Jan 16, 7 AM $ 0.0₅666
-0.35%
$ 2.8 million $ 1.07 million
Jan 16, 6 AM $ 0.0₅669
+0.36%
$ 2.81 million $ 1.08 million
Jan 16, 5 AM $ 0.0₅666
+0.49%
$ 2.8 million $ 1.03 million
Jan 16, 4 AM $ 0.0₅663
-0.71%
$ 2.79 million $ 1.07 million
Jan 16, 3 AM $ 0.0₅668
+0.36%
$ 2.81 million $ 1.12 million
Jan 16, 2 AM $ 0.0₅665
-0.70%
$ 2.8 million $ 1.07 million
Jan 16, 1 AM $ 0.0₅67
+0.06%
$ 2.82 million $ 1.14 million
Jan 16, 12 AM $ 0.0₅67
-0.12%
$ 2.82 million $ 1.14 million
Jan 15, 11 PM $ 0.0₅671
+0.32%
$ 2.82 million $ 1.14 million
Jan 15, 10 PM $ 0.0₅668
-0.45%
$ 2.81 million $ 1.13 million
Jan 15, 9 PM $ 0.0₅671
+0.46%
$ 2.82 million $ 1.13 million
Jan 15, 8 PM $ 0.0₅668
+0.26%
$ 2.81 million $ 1.13 million
Jan 15, 7 PM $ 0.0₅667
+0.05%
$ 2.8 million $ 1.08 million
Jan 15, 6 PM $ 0.0₅666
-0.31%
$ 2.8 million $ 1.14 million
Jan 15, 5 PM $ 0.0₅668
-0.31%
$ 2.81 million $ 1.14 million
Jan 15, 4 PM $ 0.0₅67
+0.22%
$ 2.82 million $ 1.14 million
Jan 15, 3 PM $ 0.0₅669
-1.35%
$ 2.81 million $ 1.22 million
Jan 15, 2 PM $ 0.0₅678
-0.36%
$ 2.85 million $ 1.22 million
Jan 15, 1 PM $ 0.0₅681
+0.11%
$ 2.86 million $ 1.17 million
Jan 15, 12 PM $ 0.0₅68
+0.38%
$ 2.86 million $ 1.18 million
Jan 15, 11 AM $ 0.0₅677
+0.55%
$ 2.85 million $ 1.25 million
Jan 15, 10 AM $ 0.0₅673
-0.07%
$ 2.83 million $ 1.18 million
Jan 15, 9 AM $ 0.0₅674
+1.47%
$ 2.84 million $ 1.17 million
Jan 15, 8 AM $ 0.0₅664
+0.11%
$ 2.79 million $ 1.11 million
Jan 15, 7 AM $ 0.0₅663
-2.26%
$ 2.79 million $ 1.1 million
Jan 15, 6 AM $ 0.0₅679
+0.05%
$ 2.86 million $ 1.15 million
Jan 15, 5 AM $ 0.0₅678
-0.19%
$ 2.85 million $ 1.14 million
Jan 15, 4 AM $ 0.0₅68
-0.02%
$ 2.86 million $ 1.13 million
Jan 15, 3 AM $ 0.0₅68
-2.76%
$ 2.86 million $ 1.13 million
Jan 15, 2 AM $ 0.0₅699
-0.62%
$ 2.94 million $ 1.2 million
Jan 15, 1 AM $ 0.0₅704
-0.48%
$ 2.96 million $ 1.2 million
Jan 15, 12 AM $ 0.0₅707
-0.25%
$ 2.97 million $ 1.2 million
Jan 14, 11 PM $ 0.0₅709
+3.61%
$ 2.98 million $ 1.2 million
Jan 14, 10 PM $ 0.0₅684
-1.08%
$ 2.88 million $ 1.19 million
Jan 14, 9 PM $ 0.0₅692
+1.43%
$ 2.91 million $ 1.28 million
Jan 14, 8 PM $ 0.0₅682
+1.96%
$ 2.87 million $ 1.2 million
Jan 14, 7 PM $ 0.0₅669
-1.87%
$ 2.81 million $ 1.17 million
Jan 14, 6 PM $ 0.0₅682
-0.14%
$ 2.87 million $ 1.15 million
Jan 14, 5 PM $ 0.0₅682
-2.23%
$ 2.87 million $ 1.22 million
Jan 14, 4 PM $ 0.0₅698
-4.99%
$ 2.94 million $ 1.2 million
Jan 14, 3 PM $ 0.0₅735
-0.53%
$ 3.09 million $ 1.19 million
Jan 14, 2 PM $ 0.0₅739
+0.30%
$ 3.11 million $ 1.24 million