Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₅244
-0.07%
$ 885,400 $ 111,159
Jun 18, 1 PM $ 0.0₅244
+0.00%
$ 885,980 $ 123,778
Jun 18, 12 PM $ 0.0₅244
+0.55%
$ 885,950 $ 122,252
Jun 18, 11 AM $ 0.0₅243
-0.46%
$ 881,124 $ 121,642
Jun 18, 10 AM $ 0.0₅244
+0.61%
$ 885,225 $ 123,912
Jun 18, 9 AM $ 0.0₅242
-1.66%
$ 879,872 $ 124,855
Jun 18, 8 AM $ 0.0₅247
+0.04%
$ 894,752 $ 128,270
Jun 18, 7 AM $ 0.0₅249
+0.78%
$ 902,484 $ 126,939
Jun 18, 6 AM $ 0.0₅247
-0.78%
$ 895,506 $ 125,102
Jun 18, 5 AM $ 0.0₅249
-0.47%
$ 902,571 $ 123,999
Jun 18, 4 AM $ 0.0₅25
+0.39%
$ 906,809 $ 124,581
Jun 18, 3 AM $ 0.0₅25
+0.10%
$ 905,960 $ 123,109
Jun 18, 2 AM $ 0.0₅249
-0.56%
$ 905,026 $ 122,815
Jun 18, 1 AM $ 0.0₅251
-1.69%
$ 910,096 $ 125,332
Jun 18, 12 AM $ 0.0₅255
-0.12%
$ 925,734 $ 128,811
Jun 17, 11 PM $ 0.0₅255
+0.96%
$ 926,811 $ 115,726
Jun 17, 10 PM $ 0.0₅252
-1.60%
$ 914,095 $ 128,982
Jun 17, 9 PM $ 0.0₅256
+0.69%
$ 928,998 $ 130,654
Jun 17, 8 PM $ 0.0₅254
-0.12%
$ 922,656 $ 130,488
Jun 17, 7 PM $ 0.0₅256
-0.65%
$ 927,805 $ 128,886
Jun 17, 6 PM $ 0.0₅257
+0.69%
$ 933,920 $ 124,169
Jun 17, 5 PM $ 0.0₅257
+0.80%
$ 931,653 $ 120,211
Jun 17, 4 PM $ 0.0₅255
+0.34%
$ 924,231 $ 125,086
Jun 17, 3 PM $ 0.0₅254
-1.11%
$ 921,056 $ 120,510
Jun 17, 2 PM $ 0.0₅257
+1.18%
$ 931,375 $ 122,150
Jun 17, 1 PM $ 0.0₅254
-0.13%
$ 920,471 $ 124,375
Jun 17, 12 PM $ 0.0₅254
-1.51%
$ 921,709 $ 125,811
Jun 17, 11 AM $ 0.0₅258
-0.36%
$ 934,875 $ 126,746
Jun 17, 10 AM $ 0.0₅259
+1.83%
$ 938,232 $ 126,502
Jun 17, 9 AM $ 0.0₅253
-1.05%
$ 918,701 $ 123,414
Jun 17, 8 AM $ 0.0₅256
-1.60%
$ 928,445 $ 118,538
Jun 17, 7 AM $ 0.0₅26
-0.29%
$ 943,501 $ 118,362
Jun 17, 6 AM $ 0.0₅261
+0.11%
$ 946,236 $ 118,567
Jun 17, 5 AM $ 0.0₅26
+0.77%
$ 945,195 $ 126,932
Jun 17, 4 AM $ 0.0₅259
+0.04%
$ 938,919 $ 126,998
Jun 17, 3 AM $ 0.0₅259
-1.03%
$ 938,531 $ 127,183
Jun 17, 2 AM $ 0.0₅261
+1.12%
$ 948,273 $ 128,662
Jun 17, 1 AM $ 0.0₅258
+0.26%
$ 937,775 $ 126,648
Jun 17, 12 AM $ 0.0₅258
-0.27%
$ 935,338 $ 125,863
Jun 16, 11 PM $ 0.0₅258
-0.25%
$ 937,889 $ 125,780
Jun 16, 10 PM $ 0.0₅259
+1.22%
$ 940,227 $ 125,525
Jun 16, 9 PM $ 0.0₅256
-0.87%
$ 928,897 $ 124,477
Jun 16, 8 PM $ 0.0₅258
+0.47%
$ 937,008 $ 125,591
Jun 16, 7 PM $ 0.0₅257
+1.04%
$ 932,634 $ 125,104
Jun 16, 6 PM $ 0.0₅254
-2.07%
$ 923,148 $ 110,185
Jun 16, 5 PM $ 0.0₅26
-0.51%
$ 942,642 $ 124,249
Jun 16, 4 PM $ 0.0₅261
-0.94%
$ 947,513 $ 111,115
Jun 16, 3 PM $ 0.0₅264
-0.86%
$ 956,516 $ 115,702
Jun 16, 2 PM $ 0.0₅266
-0.27%
$ 964,808 $ 131,942
Jun 16, 1 PM $ 0.0₅267
-0.98%
$ 967,377 $ 133,025