Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₅38
-0.23%
$ 1.39 million $ 214,020
Apr 15, 8 PM $ 0.0₅381
-0.51%
$ 1.39 million $ 215,696
Apr 15, 7 PM $ 0.0₅383
+0.96%
$ 1.4 million $ 216,088
Apr 15, 6 PM $ 0.0₅379
-0.95%
$ 1.39 million $ 217,914
Apr 15, 5 PM $ 0.0₅383
+0.16%
$ 1.4 million $ 264,522
Apr 15, 4 PM $ 0.0₅382
-0.37%
$ 1.4 million $ 266,107
Apr 15, 3 PM $ 0.0₅384
+0.92%
$ 1.4 million $ 271,189
Apr 15, 2 PM $ 0.0₅38
+0.27%
$ 1.39 million $ 236,781
Apr 15, 1 PM $ 0.0₅379
+0.71%
$ 1.39 million $ 276,784
Apr 15, 12 PM $ 0.0₅376
-0.71%
$ 1.38 million $ 244,596
Apr 15, 11 AM $ 0.0₅379
+0.56%
$ 1.39 million $ 304,384
Apr 15, 10 AM $ 0.0₅377
+0.53%
$ 1.38 million $ 288,355
Apr 15, 9 AM $ 0.0₅375
+0.70%
$ 1.37 million $ 247,620
Apr 15, 8 AM $ 0.0₅372
-0.22%
$ 1.36 million $ 291,572
Apr 15, 7 AM $ 0.0₅373
-0.19%
$ 1.36 million $ 253,179
Apr 15, 6 AM $ 0.0₅374
-1.09%
$ 1.37 million $ 253,453
Apr 15, 5 AM $ 0.0₅378
+0.22%
$ 1.38 million $ 296,662
Apr 15, 4 AM $ 0.0₅377
-0.68%
$ 1.38 million $ 295,002
Apr 15, 3 AM $ 0.0₅38
+0.18%
$ 1.39 million $ 295,186
Apr 15, 2 AM $ 0.0₅379
+1.19%
$ 1.39 million $ 296,509
Apr 15, 1 AM $ 0.0₅375
+0.13%
$ 1.37 million $ 297,120
Apr 15, 12 AM $ 0.0₅374
-1.12%
$ 1.37 million $ 300,722
Apr 14, 11 PM $ 0.0₅378
+0.52%
$ 1.38 million $ 322,638
Apr 14, 10 PM $ 0.0₅376
+0.42%
$ 1.38 million $ 329,295
Apr 14, 9 PM $ 0.0₅375
-0.63%
$ 1.37 million $ 296,486
Apr 14, 8 PM $ 0.0₅377
+0.20%
$ 1.38 million $ 336,076
Apr 14, 7 PM $ 0.0₅377
+1.86%
$ 1.38 million $ 336,776
Apr 14, 6 PM $ 0.0₅37
-1.59%
$ 1.35 million $ 397,909
Apr 14, 5 PM $ 0.0₅376
-0.78%
$ 1.37 million $ 303,720
Apr 14, 4 PM $ 0.0₅379
-0.60%
$ 1.38 million $ 348,192
Apr 14, 3 PM $ 0.0₅381
+1.60%
$ 1.39 million $ 352,311
Apr 14, 2 PM $ 0.0₅375
-0.36%
$ 1.37 million $ 350,537
Apr 14, 1 PM $ 0.0₅376
-1.19%
$ 1.38 million $ 342,931
Apr 14, 12 PM $ 0.0₅381
-0.47%
$ 1.39 million $ 298,329
Apr 14, 11 AM $ 0.0₅383
+0.47%
$ 1.4 million $ 340,518
Apr 14, 10 AM $ 0.0₅381
+0.73%
$ 1.39 million $ 293,767
Apr 14, 9 AM $ 0.0₅378
+0.92%
$ 1.38 million $ 336,034
Apr 14, 8 AM $ 0.0₅375
+0.29%
$ 1.37 million $ 334,602
Apr 14, 7 AM $ 0.0₅373
-0.03%
$ 1.37 million $ 329,218
Apr 14, 6 AM $ 0.0₅374
-0.08%
$ 1.37 million $ 324,936
Apr 14, 5 AM $ 0.0₅374
+0.17%
$ 1.37 million $ 323,781
Apr 14, 4 AM $ 0.0₅373
+0.15%
$ 1.36 million $ 325,706
Apr 14, 3 AM $ 0.0₅373
-0.29%
$ 1.36 million $ 323,396
Apr 14, 2 AM $ 0.0₅374
-1.60%
$ 1.37 million $ 281,887
Apr 14, 1 AM $ 0.0₅38
+1.84%
$ 1.39 million $ 305,116
Apr 14, 12 AM $ 0.0₅373
-0.17%
$ 1.36 million $ 320,740
Apr 13, 11 PM $ 0.0₅374
+0.92%
$ 1.37 million $ 319,563
Apr 13, 10 PM $ 0.0₅37
+2.78%
$ 1.35 million $ 312,058
Apr 13, 9 PM $ 0.0₅36
+0.17%
$ 1.32 million $ 355,375
Apr 13, 8 PM $ 0.0₅36
-1.71%
$ 1.31 million $ 354,146