Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.0₅27
+0.05%
$954,382 $75,526
Oct 15, 10 AM $0.0₅27
+0.90%
$953,884 $76,607
Oct 15, 9 AM $0.0₅268
+0.53%
$945,346 $78,364
Oct 15, 8 AM $0.0₅266
-4.25%
$935,931 $83,707
Oct 15, 7 AM $0.0₅278
+1.24%
$977,449 $85,089
Oct 15, 6 AM $0.0₅275
-0.08%
$965,479 $87,526
Oct 15, 5 AM $0.0₅275
+0.35%
$966,234 $88,716
Oct 15, 4 AM $0.0₅274
-0.48%
$962,849 $90,413
Oct 15, 3 AM $0.0₅275
-0.01%
$967,515 $91,701
Oct 15, 2 AM $0.0₅275
-0.80%
$967,655 $93,761
Oct 15, 1 AM $0.0₅278
-0.10%
$975,455 $92,099
Oct 15, 12 AM $0.0₅278
+0.22%
$976,441 $94,924
Oct 14, 11 PM $0.0₅277
-0.01%
$974,287 $96,292
Oct 14, 10 PM $0.0₅277
-0.23%
$974,386 $97,792
Oct 14, 9 PM $0.0₅278
-1.68%
$976,193 $98,758
Oct 14, 8 PM $0.0₅282
+4.22%
$992,903 $103,793
Oct 14, 7 PM $0.0₅271
-0.45%
$951,305 $119,018
Oct 14, 6 PM $0.0₅272
-0.67%
$957,450 $129,940
Oct 14, 5 PM $0.0₅274
+0.74%
$963,900 $129,728
Oct 14, 4 PM $0.0₅272
+0.71%
$956,792 $128,607
Oct 14, 3 PM $0.0₅27
-0.32%
$950,092 $124,995
Oct 14, 2 PM $0.0₅271
+2.38%
$953,104 $123,291
Oct 14, 1 PM $0.0₅265
-2.87%
$930,910 $114,556
Oct 14, 12 PM $0.0₅273
+1.92%
$958,428 $128,502
Oct 14, 11 AM $0.0₅268
+0.90%
$940,340 $119,984
Oct 14, 10 AM $0.0₅265
-2.88%
$931,966 $121,564
Oct 14, 9 AM $0.0₅273
+0.07%
$959,608 $124,459
Oct 14, 8 AM $0.0₅273
+0.74%
$959,602 $116,883
Oct 14, 7 AM $0.0₅271
+2.14%
$952,574 $117,226
Oct 14, 6 AM $0.0₅265
-1.97%
$932,644 $130,243
Oct 14, 5 AM $0.0₅27
+1.35%
$951,431 $134,858
Oct 14, 4 AM $0.0₅267
-0.06%
$938,742 $133,186
Oct 14, 3 AM $0.0₅267
-1.63%
$939,321 $133,395
Oct 14, 2 AM $0.0₅271
+3.03%
$954,879 $136,809
Oct 14, 1 AM $0.0₅264
-0.01%
$926,836 $134,891
Oct 14, 12 AM $0.0₅264
-0.44%
$926,896 $134,854
Oct 13, 11 PM $0.0₅265
-0.87%
$930,976 $139,731
Oct 13, 10 PM $0.0₅267
+0.44%
$938,174 $143,453
Oct 13, 9 PM $0.0₅266
-5.65%
$934,039 $143,184
Oct 13, 8 PM $0.0₅281
+8.90%
$989,956 $149,445
Oct 13, 7 PM $0.0₅258
+0.24%
$909,012 $116,818
Oct 13, 6 PM $0.0₅258
+0.56%
$906,803 $108,700
Oct 13, 5 PM $0.0₅256
-0.28%
$901,766 $109,904
Oct 13, 4 PM $0.0₅257
-0.19%
$904,305 $113,666
Oct 13, 3 PM $0.0₅258
-1.73%
$905,981 $113,398
Oct 13, 2 PM $0.0₅262
+0.24%
$921,902 $114,372
Oct 13, 1 PM $0.0₅261
-0.25%
$919,663 $114,866
Oct 13, 12 PM $0.0₅262
-0.08%
$922,034 $101,437
Oct 13, 11 AM $0.0₅262
-0.19%
$922,798 $103,885
Oct 13, 10 AM $0.0₅263
+0.10%
$924,522 $102,384