Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0₅362
+0.87%
$1.31 million $99,705
Aug 24, 6 AM $0.0₅359
+0.18%
$1.3 million $98,685
Aug 24, 5 AM $0.0₅358
-0.53%
$1.3 million $99,130
Aug 24, 4 AM $0.0₅36
+0.40%
$1.3 million $103,818
Aug 24, 3 AM $0.0₅359
-0.43%
$1.3 million $103,282
Aug 24, 2 AM $0.0₅36
+1.19%
$1.3 million $98,587
Aug 24, 1 AM $0.0₅356
-1.02%
$1.29 million $95,346
Aug 24, 12 AM $0.0₅36
-0.71%
$1.3 million $93,642
Aug 23, 11 PM $0.0₅362
+0.65%
$1.31 million $93,339
Aug 23, 10 PM $0.0₅36
-0.13%
$1.3 million $94,424
Aug 23, 9 PM $0.0₅361
+1.35%
$1.31 million $96,048
Aug 23, 8 PM $0.0₅356
-0.13%
$1.29 million $93,684
Aug 23, 7 PM $0.0₅356
+0.20%
$1.29 million $94,244
Aug 23, 6 PM $0.0₅356
-0.35%
$1.29 million $93,181
Aug 23, 5 PM $0.0₅357
-0.07%
$1.29 million $92,153
Aug 23, 4 PM $0.0₅357
+0.05%
$1.29 million $92,227
Aug 23, 3 PM $0.0₅357
+0.66%
$1.29 million $93,045
Aug 23, 2 PM $0.0₅355
-0.08%
$1.28 million $91,443
Aug 23, 1 PM $0.0₅354
+1.70%
$1.28 million $88,769
Aug 23, 12 PM $0.0₅348
+0.00%
$1.26 million $85,147
Aug 23, 11 AM $0.0₅348
-0.38%
$1.26 million $84,977
Aug 23, 10 AM $0.0₅349
+0.24%
$1.26 million $86,023
Aug 23, 9 AM $0.0₅348
+0.48%
$1.26 million $88,128
Aug 23, 8 AM $0.0₅347
+0.11%
$1.25 million $90,840
Aug 23, 7 AM $0.0₅346
-0.01%
$1.25 million $90,658
Aug 23, 6 AM $0.0₅346
+0.81%
$1.25 million $90,745
Aug 23, 5 AM $0.0₅343
-0.26%
$1.24 million $90,972
Aug 23, 4 AM $0.0₅344
-0.78%
$1.25 million $93,714
Aug 23, 3 AM $0.0₅347
-0.27%
$1.25 million $92,248
Aug 23, 2 AM $0.0₅348
-0.07%
$1.26 million $93,510
Aug 23, 1 AM $0.0₅348
+3.36%
$1.26 million $95,248
Aug 23, 12 AM $0.0₅337
-1.98%
$1.22 million $91,520
Aug 22, 11 PM $0.0₅344
-1.38%
$1.24 million $96,560
Aug 22, 10 PM $0.0₅349
+0.50%
$1.26 million $98,388
Aug 22, 9 PM $0.0₅347
-0.62%
$1.25 million $99,137
Aug 22, 8 PM $0.0₅349
-0.78%
$1.26 million $103,791
Aug 22, 7 PM $0.0₅352
+1.13%
$1.27 million $106,856
Aug 22, 6 PM $0.0₅348
+0.23%
$1.26 million $109,875
Aug 22, 5 PM $0.0₅347
-0.49%
$1.25 million $112,923
Aug 22, 4 PM $0.0₅349
+0.19%
$1.26 million $117,736
Aug 22, 3 PM $0.0₅348
+0.18%
$1.26 million $120,773
Aug 22, 2 PM $0.0₅347
-0.35%
$1.26 million $126,068
Aug 22, 1 PM $0.0₅349
+0.14%
$1.26 million $131,321
Aug 22, 12 PM $0.0₅348
+0.01%
$1.26 million $137,779
Aug 22, 11 AM $0.0₅348
+0.33%
$1.26 million $147,273
Aug 22, 10 AM $0.0₅347
+0.04%
$1.25 million $153,544
Aug 22, 9 AM $0.0₅347
-0.08%
$1.25 million $154,846
Aug 22, 8 AM $0.0₅347
-0.44%
$1.25 million $166,817
Aug 22, 7 AM $0.0₅349
+0.53%
$1.26 million $179,983
Aug 22, 6 AM $0.0₅347
+0.03%
$1.25 million $190,309