Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0₅216
+0.00%
$ 756,028 $ 149,356
7:31 PM $ 0.0₅216
+0.00%
$ 756,028 $ 149,356
7:30 PM $ 0.0₅216
+0.00%
$ 756,028 $ 149,356
7:29 PM $ 0.0₅217
+0.05%
$ 777,618 $ 154,748
7:28 PM $ 0.0₅216
+0.00%
$ 777,618 $ 154,445
7:27 PM $ 0.0₅216
+0.00%
$ 777,618 $ 154,445
7:26 PM $ 0.0₅216
+0.00%
$ 777,618 $ 154,445
7:25 PM $ 0.0₅216
+0.00%
$ 777,618 $ 154,445
7:24 PM $ 0.0₅216
+1.45%
$ 774,812 $ 97,315
7:23 PM $ 0.0₅213
+0.00%
$ 774,812 $ 97,315
7:22 PM $ 0.0₅213
+0.00%
$ 774,812 $ 97,315
7:21 PM $ 0.0₅213
+0.00%
$ 774,812 $ 97,315
7:20 PM $ 0.0₅213
+0.00%
$ 774,812 $ 97,315
7:19 PM $ 0.0₅213
-1.64%
$ 763,765 $ 155,096
7:18 PM $ 0.0₅216
+0.00%
$ 763,765 $ 155,096
7:17 PM $ 0.0₅216
+0.00%
$ 763,765 $ 155,096
7:16 PM $ 0.0₅216
+0.00%
$ 763,765 $ 155,096
7:15 PM $ 0.0₅216
+0.00%
$ 763,765 $ 155,096
7:14 PM $ 0.0₅216
+1.74%
$ 776,504 $ 100,219
7:13 PM $ 0.0₅212
+0.00%
$ 776,504 $ 100,219
7:12 PM $ 0.0₅212
+0.00%
$ 776,504 $ 100,219
7:11 PM $ 0.0₅212
+0.00%
$ 776,504 $ 100,219
7:10 PM $ 0.0₅212
+0.00%
$ 776,504 $ 100,219
7:09 PM $ 0.0₅212
+0.33%
$ 760,955 $ 100,201
7:08 PM $ 0.0₅211
+0.00%
$ 760,955 $ 99,831
7:07 PM $ 0.0₅211
+0.00%
$ 760,955 $ 99,831
7:06 PM $ 0.0₅211
+0.00%
$ 760,955 $ 99,831
7:05 PM $ 0.0₅211
+0.00%
$ 760,955 $ 99,831
7:04 PM $ 0.0₅211
-0.46%
$ 758,614 $ 94,589
6:59 PM $ 0.0₅217
+0.07%
$ 780,241 $ 149,942
6:54 PM $ 0.0₅217
+0.00%
$ 778,764 $ 154,570
6:53 PM $ 0.0₅217
+0.00%
$ 778,764 $ 154,570
6:50 PM $ 0.0₅217
+0.00%
$ 778,764 $ 154,570
6:49 PM $ 0.0₅217
+0.26%
$ 777,494 $ 153,650
6:48 PM $ 0.0₅216
+0.00%
$ 777,494 $ 154,302
6:47 PM $ 0.0₅216
+0.00%
$ 777,494 $ 154,302
6:46 PM $ 0.0₅216
+0.00%
$ 777,494 $ 154,302
6:45 PM $ 0.0₅216
+0.00%
$ 777,494 $ 154,302
6:44 PM $ 0.0₅216
+1.49%
$ 775,453 $ 100,358
6:43 PM $ 0.0₅212
+0.00%
$ 775,453 $ 100,358
6:42 PM $ 0.0₅212
+0.00%
$ 775,453 $ 100,358
6:41 PM $ 0.0₅212
+0.00%
$ 775,453 $ 100,358
6:40 PM $ 0.0₅212
+0.00%
$ 775,453 $ 100,358
6:39 PM $ 0.0₅212
+0.02%
$ 760,873 $ 100,374
6:38 PM $ 0.0₅212
+0.00%
$ 760,873 $ 100,374
6:37 PM $ 0.0₅212
+0.00%
$ 760,873 $ 100,374
6:36 PM $ 0.0₅212
+0.00%
$ 760,873 $ 100,374
6:35 PM $ 0.0₅212
+0.00%
$ 760,873 $ 100,374
6:34 PM $ 0.0₅212
-0.02%
$ 759,268 $ 100,372
6:33 PM $ 0.0₅212
+0.00%
$ 759,268 $ 100,506