Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,325
2:06 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,325
2:05 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,391
2:04 AM $ 0.0₅459
+0.18%
$ 1.67 million $ 250,701
2:03 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 250,701
2:02 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 250,701
2:01 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 250,701
2:00 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 234,574
1:59 AM $ 0.0₅456
-0.04%
$ 1.67 million $ 234,658
1:58 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 271,297
1:57 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 271,297
1:56 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 271,297
1:55 AM $ 0.0₅454
+0.00%
$ 1.67 million $ 287,388
1:54 AM $ 0.0₅454
+0.02%
$ 1.66 million $ 286,665
1:53 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 286,665
1:52 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 286,665
1:51 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 286,665
1:50 AM $ 0.0₅453
+0.01%
$ 1.66 million $ 270,575
1:49 AM $ 0.0₅453
-0.14%
$ 1.65 million $ 271,068
1:48 AM $ 0.0₅453
+0.00%
$ 1.65 million $ 270,482
1:47 AM $ 0.0₅453
+0.00%
$ 1.65 million $ 270,482
1:46 AM $ 0.0₅453
+0.00%
$ 1.65 million $ 270,482
1:45 AM $ 0.0₅453
-0.01%
$ 1.65 million $ 270,481
1:44 AM $ 0.0₅453
+0.10%
$ 1.65 million $ 270,470
1:43 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 270,470
1:42 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 270,470
1:41 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 270,470
1:40 AM $ 0.0₅454
+0.00%
$ 1.65 million $ 286,545
1:39 AM $ 0.0₅454
+0.06%
$ 1.66 million $ 286,400
1:38 AM $ 0.0₅458
-0.03%
$ 1.66 million $ 250,396
1:37 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,396
1:36 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 250,396
1:35 AM $ 0.0₅456
+0.01%
$ 1.66 million $ 234,307
1:34 AM $ 0.0₅456
+0.16%
$ 1.67 million $ 235,179
1:33 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:32 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:31 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:30 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 235,179
1:29 AM $ 0.0₅456
-0.14%
$ 1.66 million $ 235,730
1:28 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 271,995
1:27 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 271,995
1:26 AM $ 0.0₅452
+0.00%
$ 1.66 million $ 288,100
1:25 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 288,100
1:24 AM $ 0.0₅454
-0.01%
$ 1.66 million $ 288,098
1:23 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,810
1:22 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,810
1:21 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,812
1:20 AM $ 0.0₅458
-0.01%
$ 1.66 million $ 251,812
1:19 AM $ 0.0₅458
+0.04%
$ 1.67 million $ 251,793
1:18 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,474