Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.0₅366
+0.00%
$1.33 million $90,541
12:04 PM $0.0₅366
+0.00%
$1.33 million $90,635
12:03 PM $0.0₅366
+0.00%
$1.33 million $90,635
12:02 PM $0.0₅366
+0.00%
$1.33 million $90,623
12:01 PM $0.0₅367
+0.00%
$1.33 million $91,100
12:00 PM $0.0₅367
+0.00%
$1.33 million $91,100
11:59 AM $0.0₅367
+0.00%
$1.33 million $91,084
11:58 AM $0.0₅367
+0.00%
$1.33 million $91,084
11:57 AM $0.0₅367
+0.00%
$1.33 million $91,085
11:56 AM $0.0₅365
+0.00%
$1.33 million $90,552
11:55 AM $0.0₅365
+0.00%
$1.33 million $90,552
11:54 AM $0.0₅365
+0.00%
$1.32 million $90,535
11:53 AM $0.0₅365
+0.00%
$1.32 million $90,535
11:52 AM $0.0₅365
+0.00%
$1.32 million $90,524
11:51 AM $0.0₅365
+0.00%
$1.32 million $90,498
11:50 AM $0.0₅365
+0.00%
$1.32 million $90,498
11:49 AM $0.0₅365
+0.00%
$1.32 million $90,486
11:48 AM $0.0₅365
+0.00%
$1.32 million $90,486
11:47 AM $0.0₅365
+0.00%
$1.32 million $90,495
11:46 AM $0.0₅366
+0.00%
$1.32 million $90,902
11:45 AM $0.0₅366
+0.00%
$1.32 million $90,902
11:44 AM $0.0₅366
+0.00%
$1.33 million $90,893
11:43 AM $0.0₅366
+0.00%
$1.33 million $90,893
11:42 AM $0.0₅366
+0.00%
$1.33 million $90,894
11:41 AM $0.0₅367
+0.00%
$1.33 million $91,141
11:40 AM $0.0₅367
+0.00%
$1.33 million $91,141
11:39 AM $0.0₅367
+0.00%
$1.33 million $91,124
11:38 AM $0.0₅367
+0.00%
$1.33 million $91,124
11:37 AM $0.0₅367
+0.00%
$1.33 million $91,133
11:36 AM $0.0₅365
+0.00%
$1.33 million $90,937
11:35 AM $0.0₅365
+0.00%
$1.33 million $90,937
11:34 AM $0.0₅365
+0.00%
$1.33 million $90,930
11:33 AM $0.0₅365
+0.00%
$1.33 million $90,930
11:32 AM $0.0₅365
+0.00%
$1.33 million $90,940
11:31 AM $0.0₅366
+0.00%
$1.33 million $91,203
11:30 AM $0.0₅366
+0.00%
$1.33 million $91,203
11:29 AM $0.0₅367
+0.00%
$1.33 million $91,200
11:28 AM $0.0₅367
+0.00%
$1.33 million $91,200
11:27 AM $0.0₅365
+0.00%
$1.33 million $91,198
11:26 AM $0.0₅364
+0.00%
$1.33 million $90,922
11:25 AM $0.0₅364
+0.00%
$1.33 million $90,922
11:24 AM $0.0₅364
+0.03%
$1.32 million $90,922
11:23 AM $0.0₅364
+0.00%
$1.32 million $90,917
11:22 AM $0.0₅365
+0.00%
$1.32 million $90,917
11:21 AM $0.0₅367
+0.00%
$1.32 million $91,463
11:20 AM $0.0₅367
+0.00%
$1.32 million $91,463
11:19 AM $0.0₅367
+0.02%
$1.33 million $91,463
11:18 AM $0.0₅367
+0.00%
$1.33 million $91,458
11:17 AM $0.0₅367
+0.00%
$1.33 million $91,470
11:16 AM $0.0₅367
+0.00%
$1.33 million $91,539