Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.0₅301
+0.09%
$1.11 million $126,550
Jul 15, 9 AM $0.0₅301
+1.41%
$1.11 million $129,839
Jul 15, 8 AM $0.0₅297
-0.52%
$1.09 million $128,875
Jul 15, 7 AM $0.0₅298
+0.99%
$1.1 million $128,049
Jul 15, 6 AM $0.0₅295
-0.61%
$1.09 million $126,190
Jul 15, 5 AM $0.0₅297
+0.40%
$1.1 million $124,678
Jul 15, 4 AM $0.0₅296
-0.07%
$1.09 million $124,130
Jul 15, 3 AM $0.0₅296
-0.53%
$1.09 million $127,460
Jul 15, 2 AM $0.0₅298
+0.11%
$1.1 million $127,018
Jul 15, 1 AM $0.0₅297
+0.26%
$1.1 million $128,231
Jul 15, 12 AM $0.0₅297
+0.77%
$1.09 million $129,584
Jul 14, 11 PM $0.0₅294
+1.22%
$1.08 million $114,646
Jul 14, 10 PM $0.0₅291
-3.09%
$1.07 million $133,198
Jul 14, 9 PM $0.0₅3
-4.63%
$1.11 million $134,280
Jul 14, 8 PM $0.0₅315
-3.27%
$1.16 million $137,735
Jul 14, 7 PM $0.0₅325
-1.78%
$1.2 million $135,220
Jul 14, 6 PM $0.0₅331
-0.74%
$1.22 million $132,585
Jul 14, 5 PM $0.0₅334
-2.40%
$1.23 million $163,613
Jul 14, 4 PM $0.0₅342
+0.77%
$1.26 million $164,548
Jul 14, 3 PM $0.0₅344
+1.24%
$1.27 million $68,813
Jul 14, 2 PM $0.0₅34
-0.36%
$1.25 million $152,045
Jul 14, 1 PM $0.0₅341
-0.95%
$1.26 million $134,264
Jul 14, 12 PM $0.0₅344
+4.81%
$1.27 million $156,600
Jul 14, 11 AM $0.0₅328
-0.02%
$1.21 million $156,937
Jul 14, 10 AM $0.0₅328
+2.81%
$1.18 million $169,767
Jul 14, 9 AM $0.0₅319
+1.85%
$1.15 million $153,726
Jul 14, 8 AM $0.0₅314
-0.39%
$1.13 million $164,871
Jul 14, 7 AM $0.0₅315
+1.04%
$1.13 million $171,672
Jul 14, 6 AM $0.0₅312
-0.44%
$1.12 million $174,382
Jul 14, 5 AM $0.0₅313
+0.67%
$1.13 million $174,281
Jul 14, 4 AM $0.0₅311
-0.82%
$1.12 million $175,221
Jul 14, 3 AM $0.0₅313
+0.26%
$1.13 million $174,265
Jul 14, 2 AM $0.0₅313
+0.77%
$1.12 million $179,860
Jul 14, 1 AM $0.0₅31
+0.09%
$1.12 million $180,791
Jul 14, 12 AM $0.0₅31
-0.19%
$1.11 million $184,787
Jul 13, 11 PM $0.0₅31
-4.74%
$1.12 million $184,589
Jul 13, 10 PM $0.0₅326
+0.32%
$1.17 million $182,371
Jul 13, 9 PM $0.0₅325
-0.83%
$1.17 million $186,517
Jul 13, 8 PM $0.0₅328
-0.24%
$1.18 million $199,756
Jul 13, 7 PM $0.0₅328
+0.94%
$1.18 million $198,395
Jul 13, 6 PM $0.0₅325
+0.23%
$1.17 million $183,975
Jul 13, 5 PM $0.0₅325
-0.82%
$1.17 million $173,228
Jul 13, 4 PM $0.0₅327
+0.15%
$1.18 million $169,696
Jul 13, 3 PM $0.0₅327
-0.18%
$1.18 million $168,729
Jul 13, 2 PM $0.0₅327
+1.12%
$1.18 million $184,786
Jul 13, 1 PM $0.0₅324
-1.56%
$1.16 million $176,642
Jul 13, 12 PM $0.0₅329
-5.94%
$1.18 million $168,342
Jul 13, 11 AM $0.0₅35
+6.82%
$1.26 million $149,535
Jul 13, 10 AM $0.0₅327
+1.61%
$1.18 million $77,909
Jul 13, 9 AM $0.0₅322
+0.43%
$1.16 million $135,521