Hoppy Historical Data

HOPPY Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0₅313
+0.78%
$1.14 million $125,740
May 24, 2 PM $0.0₅311
-2.97%
$1.14 million $126,873
May 24, 1 PM $0.0₅32
+1.75%
$1.17 million $163,446
May 24, 12 PM $0.0₅314
-0.44%
$1.15 million $131,643
May 24, 11 AM $0.0₅316
-3.25%
$1.15 million $138,747
May 24, 10 AM $0.0₅326
+2.82%
$1.19 million $122,091
May 24, 9 AM $0.0₅317
+1.76%
$1.16 million $140,793
May 24, 8 AM $0.0₅312
+0.16%
$1.14 million $179,604
May 24, 7 AM $0.0₅311
-0.94%
$1.14 million $182,272
May 24, 6 AM $0.0₅314
+0.89%
$1.15 million $189,026
May 24, 5 AM $0.0₅311
-1.10%
$1.14 million $171,714
May 24, 4 AM $0.0₅315
+1.22%
$1.15 million $188,289
May 24, 3 AM $0.0₅311
-1.22%
$1.14 million $160,492
May 24, 2 AM $0.0₅315
-0.52%
$1.15 million $150,489
May 24, 1 AM $0.0₅317
-2.56%
$1.16 million $204,876
May 24, 12 AM $0.0₅325
+2.65%
$1.19 million $186,393
May 23, 11 PM $0.0₅317
+0.76%
$1.16 million $207,320
May 23, 10 PM $0.0₅315
+0.13%
$1.15 million $246,045
May 23, 9 PM $0.0₅314
-0.77%
$1.15 million $245,592
May 23, 8 PM $0.0₅317
+3.16%
$1.16 million $241,388
May 23, 7 PM $0.0₅307
-0.07%
$1.12 million $220,450
May 23, 6 PM $0.0₅307
-0.53%
$1.12 million $237,310
May 23, 5 PM $0.0₅309
+0.50%
$1.13 million $201,419
May 23, 4 PM $0.0₅307
+0.75%
$1.12 million $199,831
May 23, 3 PM $0.0₅305
-2.05%
$1.11 million $228,808
May 23, 2 PM $0.0₅312
+1.55%
$1.14 million $232,202
May 23, 1 PM $0.0₅307
+2.05%
$1.12 million $197,408
May 23, 12 PM $0.0₅301
-2.23%
$1.1 million $229,113
May 23, 11 AM $0.0₅308
-3.08%
$1.13 million $191,586
May 23, 10 AM $0.0₅318
+0.37%
$1.16 million $191,556
May 23, 9 AM $0.0₅316
+1.14%
$1.16 million $188,153
May 23, 8 AM $0.0₅313
-0.92%
$1.14 million $219,266
May 23, 7 AM $0.0₅316
-1.42%
$1.15 million $218,747
May 23, 6 AM $0.0₅32
-2.75%
$1.17 million $214,772
May 23, 5 AM $0.0₅329
+3.03%
$1.2 million $128,166
May 23, 4 AM $0.0₅32
-3.22%
$1.17 million $201,198
May 23, 3 AM $0.0₅331
+2.51%
$1.21 million $165,937
May 23, 2 AM $0.0₅323
-2.43%
$1.18 million $166,083
May 23, 1 AM $0.0₅331
-1.46%
$1.21 million $165,069
May 23, 12 AM $0.0₅336
+1.69%
$1.23 million $94,865
May 22, 11 PM $0.0₅33
-2.26%
$1.21 million $70,840
May 22, 10 PM $0.0₅338
-0.09%
$1.23 million $105,145
May 22, 9 PM $0.0₅339
-0.17%
$1.24 million $103,684
May 22, 8 PM $0.0₅338
+6.39%
$1.24 million $103,670
May 22, 7 PM $0.0₅318
+1.87%
$1.16 million $136,382
May 22, 6 PM $0.0₅312
-5.50%
$1.14 million $85,892
May 22, 5 PM $0.0₅33
-0.28%
$1.21 million $102,656
May 22, 4 PM $0.0₅331
-4.10%
$1.21 million $108,146
May 22, 3 PM $0.0₅345
-0.35%
$1.26 million $107,717
May 22, 2 PM $0.0₅347
+4.79%
$1.27 million $105,906