Hoppy Historical Data

HOPPY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅385
-0.13%
$ 1.42 million $ 309,261
Mar 19, 5 PM $ 0.0₅386
-1.37%
$ 1.42 million $ 221,808
Mar 19, 4 PM $ 0.0₅391
+0.87%
$ 1.44 million $ 239,556
Mar 19, 3 PM $ 0.0₅388
-2.16%
$ 1.43 million $ 315,873
Mar 19, 2 PM $ 0.0₅396
+0.14%
$ 1.46 million $ 340,064
Mar 19, 1 PM $ 0.0₅396
-0.95%
$ 1.46 million $ 326,426
Mar 19, 12 PM $ 0.0₅399
-0.29%
$ 1.47 million $ 345,817
Mar 19, 11 AM $ 0.0₅4
-0.14%
$ 1.48 million $ 292,995
Mar 19, 10 AM $ 0.0₅401
-0.07%
$ 1.48 million $ 292,338
Mar 19, 9 AM $ 0.0₅401
-0.44%
$ 1.48 million $ 293,978
Mar 19, 8 AM $ 0.0₅403
-0.46%
$ 1.49 million $ 292,684
Mar 19, 7 AM $ 0.0₅405
-0.15%
$ 1.5 million $ 308,680
Mar 19, 6 AM $ 0.0₅406
-0.93%
$ 1.5 million $ 282,459
Mar 19, 5 AM $ 0.0₅409
-0.39%
$ 1.52 million $ 300,080
Mar 19, 4 AM $ 0.0₅411
+0.04%
$ 1.52 million $ 301,496
Mar 19, 3 AM $ 0.0₅411
+0.55%
$ 1.52 million $ 300,828
Mar 19, 2 AM $ 0.0₅409
-0.49%
$ 1.52 million $ 280,436
Mar 19, 1 AM $ 0.0₅411
+0.19%
$ 1.52 million $ 319,192
Mar 19, 12 AM $ 0.0₅41
+1.06%
$ 1.52 million $ 317,920
Mar 18, 11 PM $ 0.0₅405
-0.53%
$ 1.5 million $ 281,306
Mar 18, 10 PM $ 0.0₅408
-0.48%
$ 1.51 million $ 281,441
Mar 18, 9 PM $ 0.0₅41
+0.22%
$ 1.52 million $ 283,459
Mar 18, 8 PM $ 0.0₅409
-0.11%
$ 1.52 million $ 282,891
Mar 18, 7 PM $ 0.0₅409
+0.82%
$ 1.52 million $ 280,489
Mar 18, 6 PM $ 0.0₅406
-1.14%
$ 1.51 million $ 320,612
Mar 18, 5 PM $ 0.0₅411
+0.97%
$ 1.52 million $ 278,449
Mar 18, 4 PM $ 0.0₅407
-1.96%
$ 1.51 million $ 266,053
Mar 18, 3 PM $ 0.0₅415
-1.39%
$ 1.54 million $ 229,732
Mar 18, 2 PM $ 0.0₅421
-1.00%
$ 1.56 million $ 320,197
Mar 18, 1 PM $ 0.0₅425
-1.88%
$ 1.58 million $ 317,671
Mar 18, 12 PM $ 0.0₅433
-0.77%
$ 1.61 million $ 346,188
Mar 18, 11 AM $ 0.0₅436
-1.64%
$ 1.62 million $ 392,623
Mar 18, 10 AM $ 0.0₅444
+0.22%
$ 1.65 million $ 344,383
Mar 18, 9 AM $ 0.0₅443
+0.04%
$ 1.64 million $ 333,381
Mar 18, 8 AM $ 0.0₅442
-0.76%
$ 1.64 million $ 335,598
Mar 18, 7 AM $ 0.0₅446
+0.28%
$ 1.65 million $ 374,488
Mar 18, 6 AM $ 0.0₅445
-0.49%
$ 1.65 million $ 337,479
Mar 18, 5 AM $ 0.0₅447
+0.22%
$ 1.66 million $ 381,439
Mar 18, 4 AM $ 0.0₅446
+0.00%
$ 1.65 million $ 339,880
Mar 18, 3 AM $ 0.0₅446
+0.12%
$ 1.65 million $ 342,652
Mar 18, 2 AM $ 0.0₅445
+0.00%
$ 1.65 million $ 344,627
Mar 18, 1 AM $ 0.0₅445
-0.05%
$ 1.65 million $ 344,821
Mar 18, 12 AM $ 0.0₅445
-2.62%
$ 1.65 million $ 348,447
Mar 17, 11 PM $ 0.0₅457
+2.00%
$ 1.7 million $ 390,901
Mar 17, 10 PM $ 0.0₅449
-0.83%
$ 1.66 million $ 389,083
Mar 17, 9 PM $ 0.0₅452
+0.86%
$ 1.68 million $ 348,656
Mar 17, 8 PM $ 0.0₅448
-0.83%
$ 1.66 million $ 394,301
Mar 17, 7 PM $ 0.0₅452
-0.56%
$ 1.68 million $ 351,188
Mar 17, 6 PM $ 0.0₅455
+0.87%
$ 1.69 million $ 352,412
Mar 17, 5 PM $ 0.0₅451
-1.67%
$ 1.67 million $ 395,733