Hoppy Historical Data

HOPPY Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0₅347
+4.79%
$1.27 million $105,906
May 22, 1 PM $0.0₅331
+0.52%
$1.21 million $104,528
May 22, 12 PM $0.0₅329
-3.27%
$1.2 million $91,111
May 22, 11 AM $0.0₅34
-1.98%
$1.24 million $67,325
May 22, 10 AM $0.0₅347
-0.13%
$1.27 million $106,484
May 22, 9 AM $0.0₅347
-0.18%
$1.27 million $109,842
May 22, 8 AM $0.0₅348
+0.30%
$1.27 million $109,592
May 22, 7 AM $0.0₅348
+0.38%
$1.27 million $109,412
May 22, 6 AM $0.0₅346
-0.21%
$1.27 million $110,630
May 22, 5 AM $0.0₅347
+4.98%
$1.27 million $109,588
May 22, 4 AM $0.0₅331
+0.25%
$1.21 million $109,720
May 22, 3 AM $0.0₅331
+0.20%
$1.21 million $95,286
May 22, 2 AM $0.0₅331
-0.12%
$1.21 million $96,892
May 22, 1 AM $0.0₅33
+0.22%
$1.21 million $97,876
May 22, 12 AM $0.0₅33
-0.54%
$1.21 million $98,796
May 21, 11 PM $0.0₅332
-4.02%
$1.21 million $115,312
May 21, 10 PM $0.0₅345
-0.71%
$1.26 million $115,550
May 21, 9 PM $0.0₅348
+0.06%
$1.27 million $116,076
May 21, 8 PM $0.0₅348
+4.18%
$1.27 million $118,093
May 21, 7 PM $0.0₅333
+2.27%
$1.22 million $104,360
May 21, 6 PM $0.0₅326
-6.91%
$1.19 million $157,662
May 21, 5 PM $0.0₅35
+0.43%
$1.28 million $117,387
May 21, 4 PM $0.0₅348
+7.15%
$1.27 million $111,502
May 21, 3 PM $0.0₅324
-2.78%
$1.19 million $167,995
May 21, 2 PM $0.0₅334
+3.85%
$1.22 million $98,965
May 21, 1 PM $0.0₅321
-4.99%
$1.17 million $117,437
May 21, 12 PM $0.0₅338
-0.30%
$1.24 million $64,026
May 21, 11 AM $0.0₅339
-1.68%
$1.24 million $77,776
May 21, 10 AM $0.0₅344
-5.36%
$1.26 million $116,107
May 21, 9 AM $0.0₅364
+3.10%
$1.33 million $42,422
May 21, 8 AM $0.0₅353
+0.56%
$1.29 million $100,837
May 21, 7 AM $0.0₅351
+0.08%
$1.29 million $116,103
May 21, 6 AM $0.0₅351
-0.55%
$1.28 million $116,510
May 21, 5 AM $0.0₅353
+3.90%
$1.29 million $119,344
May 21, 4 AM $0.0₅338
-0.11%
$1.24 million $123,027
May 21, 3 AM $0.0₅339
-4.38%
$1.24 million $123,440
May 21, 2 AM $0.0₅354
+0.61%
$1.3 million $125,661
May 21, 1 AM $0.0₅352
+4.14%
$1.29 million $123,655
May 21, 12 AM $0.0₅338
+0.37%
$1.24 million $123,494
May 20, 11 PM $0.0₅338
+0.25%
$1.24 million $106,584
May 20, 10 PM $0.0₅336
+7.30%
$1.23 million $106,357
May 20, 9 PM $0.0₅314
+0.66%
$1.15 million $90,978
May 20, 8 PM $0.0₅311
-1.15%
$1.14 million $89,430
May 20, 7 PM $0.0₅315
+4.15%
$1.15 million $93,857
May 20, 6 PM $0.0₅303
-1.30%
$1.11 million $51,036
May 20, 5 PM $0.0₅304
-1.94%
$1.11 million $51,239
May 20, 4 PM $0.0₅31
-2.47%
$1.13 million $53,084
May 20, 3 PM $0.0₅318
-3.83%
$1.17 million $111,327
May 20, 2 PM $0.0₅331
-4.57%
$1.21 million $127,309
May 20, 1 PM $0.0₅347
-0.49%
$1.27 million $116,271