Hoppy Historical Data

HOPPY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅698
+0.18%
$ 2.94 million $ 933,585
Jan 12, 1 PM $ 0.0₅696
-0.75%
$ 2.93 million $ 852,125
Jan 12, 12 PM $ 0.0₅702
+0.58%
$ 2.95 million $ 825,613
Jan 12, 11 AM $ 0.0₅698
+0.22%
$ 2.94 million $ 814,452
Jan 12, 10 AM $ 0.0₅696
-0.92%
$ 2.93 million $ 797,523
Jan 12, 9 AM $ 0.0₅703
-0.09%
$ 2.96 million $ 767,520
Jan 12, 8 AM $ 0.0₅703
-0.29%
$ 2.96 million $ 750,709
Jan 12, 7 AM $ 0.0₅705
-0.29%
$ 2.97 million $ 751,440
Jan 12, 6 AM $ 0.0₅707
-0.68%
$ 2.98 million $ 747,861
Jan 12, 5 AM $ 0.0₅712
+0.06%
$ 3 million $ 770,027
Jan 12, 4 AM $ 0.0₅712
-0.11%
$ 2.99 million $ 781,049
Jan 12, 3 AM $ 0.0₅713
+0.07%
$ 3 million $ 794,399
Jan 12, 2 AM $ 0.0₅712
+0.94%
$ 3 million $ 808,096
Jan 12, 1 AM $ 0.0₅705
-0.05%
$ 2.97 million $ 826,634
Jan 12, 12 AM $ 0.0₅706
-0.08%
$ 2.97 million $ 870,474
Jan 11, 11 PM $ 0.0₅706
+0.23%
$ 2.97 million $ 869,004
Jan 11, 10 PM $ 0.0₅705
-0.12%
$ 2.96 million $ 812,953
Jan 11, 9 PM $ 0.0₅706
+0.17%
$ 2.97 million $ 816,608
Jan 11, 8 PM $ 0.0₅704
-0.74%
$ 2.96 million $ 811,107
Jan 11, 7 PM $ 0.0₅71
+0.62%
$ 2.99 million $ 808,597
Jan 11, 6 PM $ 0.0₅705
+0.62%
$ 2.97 million $ 805,732
Jan 11, 5 PM $ 0.0₅701
+0.42%
$ 2.95 million $ 830,122
Jan 11, 4 PM $ 0.0₅698
+0.57%
$ 2.94 million $ 834,562
Jan 11, 3 PM $ 0.0₅694
+0.05%
$ 2.92 million $ 796,606
Jan 11, 2 PM $ 0.0₅694
-0.33%
$ 2.92 million $ 818,711
Jan 11, 1 PM $ 0.0₅696
+0.46%
$ 2.93 million $ 902,334
Jan 11, 12 PM $ 0.0₅693
-0.08%
$ 2.91 million $ 985,637
Jan 11, 11 AM $ 0.0₅693
-0.30%
$ 2.92 million $ 891,736
Jan 11, 10 AM $ 0.0₅695
+0.28%
$ 2.93 million $ 972,934
Jan 11, 9 AM $ 0.0₅693
-0.20%
$ 2.92 million $ 944,370
Jan 11, 8 AM $ 0.0₅695
+0.28%
$ 2.92 million $ 1.03 million
Jan 11, 7 AM $ 0.0₅693
-0.37%
$ 2.91 million $ 971,785
Jan 11, 6 AM $ 0.0₅695
+0.07%
$ 2.93 million $ 1.02 million
Jan 11, 5 AM $ 0.0₅695
+0.35%
$ 2.92 million $ 1.03 million
Jan 11, 4 AM $ 0.0₅693
-0.04%
$ 2.91 million $ 980,174
Jan 11, 3 AM $ 0.0₅693
-0.42%
$ 2.91 million $ 979,777
Jan 11, 2 AM $ 0.0₅696
+0.10%
$ 2.93 million $ 1.04 million
Jan 11, 1 AM $ 0.0₅695
-1.23%
$ 2.92 million $ 1.09 million
Jan 11, 12 AM $ 0.0₅704
+0.04%
$ 2.96 million $ 1.06 million
Jan 10, 11 PM $ 0.0₅704
-0.02%
$ 2.96 million $ 1.06 million
Jan 10, 10 PM $ 0.0₅704
-0.09%
$ 2.96 million $ 1.06 million
Jan 10, 9 PM $ 0.0₅704
-0.05%
$ 2.96 million $ 1.08 million
Jan 10, 8 PM $ 0.0₅705
-0.17%
$ 2.96 million $ 1.09 million
Jan 10, 7 PM $ 0.0₅706
-1.06%
$ 2.97 million $ 1.09 million
Jan 10, 6 PM $ 0.0₅713
-0.64%
$ 3 million $ 1.08 million
Jan 10, 5 PM $ 0.0₅718
+0.77%
$ 3.02 million $ 1.07 million
Jan 10, 4 PM $ 0.0₅712
-0.02%
$ 3 million $ 1.07 million
Jan 10, 3 PM $ 0.0₅713
+0.01%
$ 3 million $ 1.07 million
Jan 10, 2 PM $ 0.0₅713
+0.14%
$ 3 million $ 1.08 million
Jan 10, 1 PM $ 0.0₅712
-0.02%
$ 2.99 million $ 1.07 million