Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0₅322
+0.43%
$1.16 million $135,521
Jul 13, 8 AM $0.0₅321
+0.47%
$1.15 million $147,162
Jul 13, 7 AM $0.0₅319
+0.54%
$1.15 million $145,228
Jul 13, 6 AM $0.0₅317
-0.28%
$1.14 million $139,089
Jul 13, 5 AM $0.0₅318
+0.22%
$1.14 million $140,034
Jul 13, 4 AM $0.0₅317
-0.08%
$1.14 million $137,805
Jul 13, 3 AM $0.0₅318
-0.73%
$1.14 million $122,216
Jul 13, 2 AM $0.0₅319
+1.62%
$1.15 million $134,443
Jul 13, 1 AM $0.0₅314
+0.96%
$1.13 million $131,614
Jul 13, 12 AM $0.0₅311
+2.15%
$1.12 million $126,428
Jul 12, 11 PM $0.0₅305
-0.50%
$1.1 million $131,581
Jul 12, 10 PM $0.0₅306
+2.06%
$1.1 million $133,025
Jul 12, 9 PM $0.0₅3
+4.64%
$1.08 million $125,241
Jul 12, 8 PM $0.0₅287
+0.06%
$1.03 million $109,448
Jul 12, 7 PM $0.0₅287
+0.85%
$1.03 million $109,475
Jul 12, 6 PM $0.0₅284
+0.31%
$1.02 million $104,561
Jul 12, 5 PM $0.0₅283
+1.33%
$1.02 million $106,115
Jul 12, 4 PM $0.0₅28
+2.08%
$1.01 million $104,393
Jul 12, 3 PM $0.0₅274
+3.39%
$985,590 $102,834
Jul 12, 2 PM $0.0₅265
-0.19%
$953,310 $82,126
Jul 12, 1 PM $0.0₅266
+0.84%
$955,137 $82,827
Jul 12, 12 PM $0.0₅263
-0.92%
$947,162 $82,164
Jul 12, 11 AM $0.0₅266
-0.05%
$955,983 $87,617
Jul 12, 10 AM $0.0₅266
+0.42%
$956,422 $90,359
Jul 12, 9 AM $0.0₅265
-1.68%
$952,380 $75,468
Jul 12, 8 AM $0.0₅269
-0.03%
$968,625 $78,890
Jul 12, 7 AM $0.0₅269
+1.35%
$968,932 $74,256
Jul 12, 6 AM $0.0₅266
-1.17%
$956,053 $73,228
Jul 12, 5 AM $0.0₅269
+0.26%
$967,415 $75,121
Jul 12, 4 AM $0.0₅268
-1.39%
$964,867 $75,408
Jul 12, 3 AM $0.0₅272
+1.82%
$978,460 $73,942
Jul 12, 2 AM $0.0₅267
-0.71%
$961,003 $72,249
Jul 12, 1 AM $0.0₅269
+0.16%
$967,893 $70,803
Jul 12, 12 AM $0.0₅269
+1.12%
$966,302 $70,895
Jul 11, 11 PM $0.0₅266
-2.65%
$955,578 $63,648
Jul 11, 10 PM $0.0₅273
-0.02%
$981,616 $62,293
Jul 11, 9 PM $0.0₅273
+0.07%
$981,817 $63,691
Jul 11, 8 PM $0.0₅273
+1.00%
$981,130 $64,289
Jul 11, 7 PM $0.0₅27
-0.74%
$971,375 $69,452
Jul 11, 6 PM $0.0₅272
+0.72%
$978,623 $70,329
Jul 11, 5 PM $0.0₅27
-0.18%
$971,642 $70,153
Jul 11, 4 PM $0.0₅271
+1.29%
$973,437 $70,998
Jul 11, 3 PM $0.0₅267
+1.07%
$961,032 $70,221
Jul 11, 2 PM $0.0₅264
-0.30%
$950,899 $71,265
Jul 11, 1 PM $0.0₅265
-0.28%
$953,716 $73,761
Jul 11, 12 PM $0.0₅266
-1.11%
$956,404 $74,769
Jul 11, 11 AM $0.0₅269
+6.78%
$967,157 $74,342
Jul 11, 10 AM $0.0₅252
-0.04%
$905,706 $70,862
Jul 11, 9 AM $0.0₅252
-0.30%
$906,033 $70,770
Jul 11, 8 AM $0.0₅253
+0.80%
$908,774 $73,221