Hoppy Historical Data

HOPPY Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0₅331
-4.57%
$1.21 million $127,309
May 20, 1 PM $0.0₅347
-0.49%
$1.27 million $116,271
May 20, 12 PM $0.0₅348
+0.22%
$1.28 million $130,768
May 20, 11 AM $0.0₅348
+0.43%
$1.27 million $129,885
May 20, 10 AM $0.0₅346
+2.36%
$1.27 million $132,280
May 20, 9 AM $0.0₅338
-0.99%
$1.24 million $91,748
May 20, 8 AM $0.0₅341
+1.05%
$1.25 million $93,997
May 20, 7 AM $0.0₅338
+0.09%
$1.24 million $135,644
May 20, 6 AM $0.0₅337
-3.45%
$1.23 million $135,332
May 20, 5 AM $0.0₅35
+0.52%
$1.28 million $132,386
May 20, 4 AM $0.0₅348
+4.61%
$1.27 million $130,121
May 20, 3 AM $0.0₅332
-0.20%
$1.22 million $119,100
May 20, 2 AM $0.0₅332
-4.57%
$1.21 million $116,459
May 20, 1 AM $0.0₅349
-0.48%
$1.28 million $132,932
May 20, 12 AM $0.0₅351
+0.96%
$1.29 million $132,247
May 19, 11 PM $0.0₅348
+0.03%
$1.27 million $135,467
May 19, 10 PM $0.0₅347
-1.75%
$1.27 million $137,465
May 19, 9 PM $0.0₅353
+2.43%
$1.29 million $137,987
May 19, 8 PM $0.0₅344
-2.32%
$1.26 million $99,511
May 19, 7 PM $0.0₅354
+1.23%
$1.3 million $139,724
May 19, 6 PM $0.0₅352
-0.17%
$1.29 million $138,870
May 19, 5 PM $0.0₅349
+1.58%
$1.28 million $135,277
May 19, 4 PM $0.0₅337
+6.33%
$1.23 million $134,954
May 19, 3 PM $0.0₅317
-0.13%
$1.16 million $177,848
May 19, 2 PM $0.0₅318
-7.19%
$1.16 million $185,108
May 19, 1 PM $0.0₅342
+0.06%
$1.25 million $115,026
May 19, 12 PM $0.0₅34
-0.30%
$1.25 million $113,103
May 19, 11 AM $0.0₅341
+0.44%
$1.25 million $118,861
May 19, 10 AM $0.0₅34
-0.43%
$1.24 million $160,045
May 19, 9 AM $0.0₅341
+0.03%
$1.25 million $158,147
May 19, 8 AM $0.0₅341
+3.35%
$1.25 million $191,548
May 19, 7 AM $0.0₅33
+0.05%
$1.21 million $157,009
May 19, 6 AM $0.0₅329
+0.96%
$1.21 million $160,097
May 19, 5 AM $0.0₅326
+2.54%
$1.19 million $193,956
May 19, 4 AM $0.0₅318
+2.23%
$1.16 million $243,742
May 19, 3 AM $0.0₅312
+0.83%
$1.14 million $204,081
May 19, 2 AM $0.0₅308
+0.79%
$1.13 million $238,053
May 19, 1 AM $0.0₅306
-1.19%
$1.12 million $203,055
May 19, 12 AM $0.0₅309
+0.25%
$1.13 million $236,562
May 18, 11 PM $0.0₅309
+1.09%
$1.13 million $239,320
May 18, 10 PM $0.0₅305
-0.14%
$1.12 million $242,498
May 18, 9 PM $0.0₅306
+0.68%
$1.12 million $241,826
May 18, 8 PM $0.0₅304
+0.99%
$1.11 million $240,809
May 18, 7 PM $0.0₅301
-0.30%
$1.1 million $238,330
May 18, 6 PM $0.0₅302
+0.81%
$1.1 million $235,271
May 18, 5 PM $0.0₅299
-2.56%
$1.1 million $195,589
May 18, 4 PM $0.0₅307
+0.39%
$1.12 million $230,941
May 18, 3 PM $0.0₅306
-0.18%
$1.12 million $224,235
May 18, 2 PM $0.0₅306
-0.84%
$1.12 million $199,640
May 18, 1 PM $0.0₅309
-0.20%
$1.13 million $208,588