Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.0₅253
+0.80%
$908,774 $73,221
Jul 11, 7 AM $0.0₅251
-1.55%
$901,537 $75,398
Jul 11, 6 AM $0.0₅255
+0.49%
$915,718 $75,693
Jul 11, 5 AM $0.0₅253
+1.66%
$911,252 $74,906
Jul 11, 4 AM $0.0₅249
-0.37%
$896,401 $74,500
Jul 11, 3 AM $0.0₅25
-1.15%
$899,689 $75,301
Jul 11, 2 AM $0.0₅253
-0.01%
$910,168 $77,697
Jul 11, 1 AM $0.0₅253
-0.13%
$910,222 $80,190
Jul 11, 12 AM $0.0₅253
+0.60%
$911,393 $82,060
Jul 10, 11 PM $0.0₅252
+0.64%
$905,948 $83,023
Jul 10, 10 PM $0.0₅25
-1.00%
$900,208 $82,126
Jul 10, 9 PM $0.0₅253
+0.11%
$909,323 $81,160
Jul 10, 8 PM $0.0₅253
-0.17%
$908,325 $80,850
Jul 10, 7 PM $0.0₅253
+0.13%
$909,890 $76,679
Jul 10, 6 PM $0.0₅253
+0.38%
$908,675 $75,676
Jul 10, 5 PM $0.0₅252
+0.15%
$905,217 $76,282
Jul 10, 4 PM $0.0₅251
-0.44%
$903,881 $76,643
Jul 10, 3 PM $0.0₅252
+1.82%
$907,917 $76,663
Jul 10, 2 PM $0.0₅248
-1.71%
$891,671 $76,284
Jul 10, 1 PM $0.0₅252
+1.18%
$907,176 $73,901
Jul 10, 12 PM $0.0₅249
+0.99%
$896,634 $73,530
Jul 10, 11 AM $0.0₅247
+2.14%
$887,809 $61,531
Jul 10, 10 AM $0.0₅242
+0.98%
$869,210 $70,971
Jul 10, 9 AM $0.0₅239
-0.11%
$860,761 $68,693
Jul 10, 8 AM $0.0₅24
+2.55%
$861,714 $68,773
Jul 10, 7 AM $0.0₅234
-0.87%
$840,248 $66,980
Jul 10, 6 AM $0.0₅236
-1.24%
$847,625 $68,300
Jul 10, 5 AM $0.0₅239
+1.22%
$858,305 $68,618
Jul 10, 4 AM $0.0₅236
-0.40%
$847,945 $69,118
Jul 10, 3 AM $0.0₅237
+0.32%
$851,359 $69,133
Jul 10, 2 AM $0.0₅236
+0.03%
$848,678 $67,940
Jul 10, 1 AM $0.0₅236
+0.00%
$848,434 $68,106
Jul 10, 12 AM $0.0₅236
-0.02%
$848,419 $67,844
Jul 9, 11 PM $0.0₅236
-0.13%
$848,974 $67,149
Jul 9, 10 PM $0.0₅236
+0.18%
$850,068 $65,577
Jul 9, 9 PM $0.0₅236
-0.19%
$848,505 $67,080
Jul 9, 8 PM $0.0₅236
+0.09%
$850,100 $69,360
Jul 9, 7 PM $0.0₅236
-0.51%
$849,347 $70,258
Jul 9, 6 PM $0.0₅237
+0.26%
$853,705 $69,753
Jul 9, 5 PM $0.0₅237
-0.51%
$851,527 $67,865
Jul 9, 4 PM $0.0₅238
+0.45%
$855,854 $67,617
Jul 9, 3 PM $0.0₅237
+0.29%
$852,051 $67,563
Jul 9, 2 PM $0.0₅236
-0.88%
$849,612 $67,987
Jul 9, 1 PM $0.0₅238
+0.19%
$857,156 $71,226
Jul 9, 12 PM $0.0₅238
-0.12%
$855,554 $72,430
Jul 9, 11 AM $0.0₅238
+0.28%
$856,581 $69,614
Jul 9, 10 AM $0.0₅237
-0.27%
$854,230 $69,537
Jul 9, 9 AM $0.0₅238
+0.25%
$856,584 $70,811
Jul 9, 8 AM $0.0₅237
+0.57%
$854,406 $75,104
Jul 9, 7 AM $0.0₅236
+0.04%
$849,544 $78,474