Hoppy Historical Data

HOPPY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅688
-0.81%
$ 2.89 million $ 973,140
Jan 8, 11 AM $ 0.0₅694
+0.30%
$ 2.92 million $ 1.12 million
Jan 8, 10 AM $ 0.0₅691
+0.73%
$ 2.91 million $ 1.11 million
Jan 8, 9 AM $ 0.0₅686
-0.43%
$ 2.89 million $ 1.02 million
Jan 8, 8 AM $ 0.0₅689
-0.05%
$ 2.9 million $ 1.1 million
Jan 8, 7 AM $ 0.0₅69
-0.07%
$ 2.9 million $ 1.1 million
Jan 8, 6 AM $ 0.0₅69
-0.35%
$ 2.9 million $ 1.1 million
Jan 8, 5 AM $ 0.0₅693
-0.80%
$ 2.91 million $ 1.09 million
Jan 8, 4 AM $ 0.0₅698
+1.11%
$ 2.94 million $ 1.08 million
Jan 8, 3 AM $ 0.0₅691
-1.94%
$ 2.91 million $ 1.02 million
Jan 8, 2 AM $ 0.0₅704
+0.21%
$ 2.96 million $ 582,978
Jan 8, 1 AM $ 0.0₅703
-0.03%
$ 2.96 million $ 496,254
Jan 8, 12 AM $ 0.0₅703
-0.19%
$ 2.96 million $ 503,676
Jan 7, 11 PM $ 0.0₅704
-0.55%
$ 2.96 million $ 500,122
Jan 7, 10 PM $ 0.0₅708
+0.23%
$ 2.98 million $ 560,960
Jan 7, 9 PM $ 0.0₅707
+0.78%
$ 2.97 million $ 573,775
Jan 7, 8 PM $ 0.0₅701
-0.15%
$ 2.95 million $ 523,156
Jan 7, 7 PM $ 0.0₅702
-1.04%
$ 2.95 million $ 516,003
Jan 7, 6 PM $ 0.0₅71
-0.17%
$ 2.99 million $ 582,666
Jan 7, 5 PM $ 0.0₅711
+0.08%
$ 2.99 million $ 538,434
Jan 7, 4 PM $ 0.0₅71
-0.29%
$ 2.99 million $ 540,120
Jan 7, 3 PM $ 0.0₅712
-0.68%
$ 3 million $ 612,198
Jan 7, 2 PM $ 0.0₅717
-0.91%
$ 3.02 million $ 599,581
Jan 7, 1 PM $ 0.0₅723
-5.05%
$ 3.04 million $ 584,647
Jan 7, 12 PM $ 0.0₅761
-1.01%
$ 3.2 million $ 514,922
Jan 7, 11 AM $ 0.0₅769
-1.29%
$ 3.24 million $ 478,647
Jan 7, 10 AM $ 0.0₅779
+0.27%
$ 3.28 million $ 478,577
Jan 7, 9 AM $ 0.0₅777
-1.61%
$ 3.27 million $ 472,582
Jan 7, 8 AM $ 0.0₅79
+0.04%
$ 3.32 million $ 468,839
Jan 7, 7 AM $ 0.0₅79
-0.28%
$ 3.32 million $ 467,965
Jan 7, 6 AM $ 0.0₅792
-0.62%
$ 3.33 million $ 468,909
Jan 7, 5 AM $ 0.0₅797
+0.50%
$ 3.35 million $ 530,020
Jan 7, 4 AM $ 0.0₅793
-0.02%
$ 3.34 million $ 482,641
Jan 7, 3 AM $ 0.0₅793
+0.38%
$ 3.34 million $ 484,733
Jan 7, 2 AM $ 0.0₅79
+0.43%
$ 3.32 million $ 482,610
Jan 7, 1 AM $ 0.0₅787
-0.60%
$ 3.31 million $ 472,969
Jan 7, 12 AM $ 0.0₅791
-0.34%
$ 3.33 million $ 466,979
Jan 6, 11 PM $ 0.0₅794
+0.66%
$ 3.34 million $ 479,580
Jan 6, 10 PM $ 0.0₅789
-0.11%
$ 3.32 million $ 681,333
Jan 6, 9 PM $ 0.0₅79
+0.28%
$ 3.32 million $ 735,094
Jan 6, 8 PM $ 0.0₅787
+0.15%
$ 3.31 million $ 733,886
Jan 6, 7 PM $ 0.0₅786
-0.69%
$ 3.31 million $ 679,282
Jan 6, 6 PM $ 0.0₅792
+0.60%
$ 3.33 million $ 667,624
Jan 6, 5 PM $ 0.0₅787
-1.13%
$ 3.31 million $ 727,271
Jan 6, 4 PM $ 0.0₅796
-1.00%
$ 3.35 million $ 658,812
Jan 6, 3 PM $ 0.0₅804
-0.59%
$ 3.38 million $ 635,591
Jan 6, 2 PM $ 0.0₅809
+0.93%
$ 3.4 million $ 629,536
Jan 6, 1 PM $ 0.0₅801
-0.16%
$ 3.37 million $ 626,248
Jan 6, 12 PM $ 0.0₅803
+0.77%
$ 3.38 million $ 625,776
Jan 6, 11 AM $ 0.0₅796
+2.34%
$ 3.35 million $ 699,635