Hoppy Historical Data

HOPPY Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0₅31
+1.07%
$1.13 million $205,121
May 18, 11 AM $0.0₅306
-0.76%
$1.12 million $182,279
May 18, 10 AM $0.0₅309
-3.66%
$1.13 million $159,194
May 18, 9 AM $0.0₅32
-8.27%
$1.17 million $160,782
May 18, 8 AM $0.0₅349
-0.48%
$1.28 million $155,802
May 18, 7 AM $0.0₅351
+0.36%
$1.28 million $168,331
May 18, 6 AM $0.0₅35
+1.23%
$1.28 million $215,307
May 18, 5 AM $0.0₅345
+0.06%
$1.26 million $174,093
May 18, 4 AM $0.0₅345
-0.60%
$1.26 million $180,833
May 18, 3 AM $0.0₅347
+0.48%
$1.27 million $213,621
May 18, 2 AM $0.0₅346
-1.17%
$1.27 million $227,105
May 18, 1 AM $0.0₅35
+0.84%
$1.28 million $225,912
May 18, 12 AM $0.0₅347
-0.83%
$1.27 million $224,953
May 17, 11 PM $0.0₅351
-1.36%
$1.29 million $222,535
May 17, 10 PM $0.0₅356
+0.88%
$1.3 million $217,222
May 17, 9 PM $0.0₅353
+0.15%
$1.29 million $177,195
May 17, 8 PM $0.0₅352
-0.46%
$1.29 million $177,660
May 17, 7 PM $0.0₅354
+0.23%
$1.29 million $178,039
May 17, 6 PM $0.0₅353
-1.21%
$1.29 million $177,799
May 17, 5 PM $0.0₅357
+1.17%
$1.31 million $217,640
May 17, 4 PM $0.0₅353
-0.83%
$1.29 million $179,057
May 17, 3 PM $0.0₅355
-0.74%
$1.3 million $219,660
May 17, 2 PM $0.0₅359
+1.17%
$1.31 million $221,065
May 17, 1 PM $0.0₅354
+0.41%
$1.3 million $182,408
May 17, 12 PM $0.0₅353
-0.19%
$1.29 million $184,868
May 17, 11 AM $0.0₅353
+0.21%
$1.29 million $186,938
May 17, 10 AM $0.0₅352
-0.37%
$1.29 million $189,272
May 17, 9 AM $0.0₅354
-0.98%
$1.3 million $195,793
May 17, 8 AM $0.0₅357
+1.79%
$1.31 million $240,478
May 17, 7 AM $0.0₅351
-0.62%
$1.28 million $198,247
May 17, 6 AM $0.0₅353
-2.47%
$1.29 million $203,758
May 17, 5 AM $0.0₅362
+1.06%
$1.33 million $196,343
May 17, 4 AM $0.0₅349
-0.80%
$1.28 million $98,636
May 17, 3 AM $0.0₅352
-0.16%
$1.29 million $176,272
May 17, 2 AM $0.0₅352
+1.98%
$1.29 million $174,946
May 17, 1 AM $0.0₅345
+1.53%
$1.26 million $133,503
May 17, 12 AM $0.0₅34
-1.22%
$1.25 million $173,810
May 16, 11 PM $0.0₅346
-0.79%
$1.26 million $133,986
May 16, 10 PM $0.0₅347
-0.02%
$1.27 million $136,898
May 16, 9 PM $0.0₅348
-0.13%
$1.27 million $139,816
May 16, 8 PM $0.0₅348
-0.62%
$1.27 million $140,869
May 16, 7 PM $0.0₅351
-0.53%
$1.28 million $180,638
May 16, 6 PM $0.0₅352
+1.87%
$1.29 million $181,364
May 16, 5 PM $0.0₅345
+0.08%
$1.26 million $142,927
May 16, 4 PM $0.0₅344
-0.94%
$1.26 million $141,436
May 16, 3 PM $0.0₅347
-0.99%
$1.27 million $143,352
May 16, 2 PM $0.0₅35
-0.26%
$1.28 million $144,620
May 16, 1 PM $0.0₅351
-0.52%
$1.29 million $193,209
May 16, 12 PM $0.0₅353
+0.71%
$1.29 million $200,867
May 16, 11 AM $0.0₅351
+0.69%
$1.28 million $198,644