Hoppy Historical Data

HOPPY Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0₅351
+0.69%
$1.28 million $198,644
May 16, 10 AM $0.0₅348
-0.51%
$1.27 million $155,823
May 16, 9 AM $0.0₅35
+0.31%
$1.28 million $149,192
May 16, 8 AM $0.0₅349
-0.30%
$1.28 million $148,700
May 16, 7 AM $0.0₅351
+0.88%
$1.28 million $149,732
May 16, 6 AM $0.0₅348
-3.04%
$1.27 million $135,122
May 16, 5 AM $0.0₅359
+0.46%
$1.31 million $192,026
May 16, 4 AM $0.0₅357
+1.94%
$1.31 million $194,887
May 16, 3 AM $0.0₅35
+0.58%
$1.28 million $155,243
May 16, 2 AM $0.0₅349
-0.37%
$1.28 million $141,530
May 16, 1 AM $0.0₅351
+0.27%
$1.28 million $159,546
May 16, 12 AM $0.0₅351
+0.82%
$1.28 million $161,008
May 15, 11 PM $0.0₅348
-0.99%
$1.27 million $147,435
May 15, 10 PM $0.0₅351
-0.42%
$1.29 million $160,573
May 15, 9 PM $0.0₅353
-0.30%
$1.29 million $157,520
May 15, 8 PM $0.0₅354
+0.03%
$1.29 million $155,073
May 15, 7 PM $0.0₅354
+1.07%
$1.29 million $155,021
May 15, 6 PM $0.0₅35
-0.50%
$1.28 million $185,281
May 15, 5 PM $0.0₅352
-0.55%
$1.29 million $201,883
May 15, 4 PM $0.0₅354
-0.14%
$1.29 million $157,003
May 15, 3 PM $0.0₅354
-1.10%
$1.3 million $179,796
May 15, 2 PM $0.0₅358
-2.57%
$1.31 million $189,393
May 15, 1 PM $0.0₅367
+2.20%
$1.35 million $173,885
May 15, 12 PM $0.0₅36
+1.22%
$1.32 million $176,765
May 15, 11 AM $0.0₅354
-3.05%
$1.3 million $211,333
May 15, 10 AM $0.0₅366
-0.03%
$1.34 million $125,590
May 15, 9 AM $0.0₅366
+2.06%
$1.34 million $125,012
May 15, 8 AM $0.0₅359
-0.50%
$1.31 million $175,139
May 15, 7 AM $0.0₅359
-4.28%
$1.31 million $177,835
May 15, 6 AM $0.0₅375
+0.06%
$1.37 million $149,887
May 15, 5 AM $0.0₅373
-1.05%
$1.36 million $161,178
May 15, 4 AM $0.0₅375
-0.66%
$1.37 million $161,148
May 15, 3 AM $0.0₅377
-0.60%
$1.38 million $163,183
May 15, 2 AM $0.0₅378
+1.85%
$1.38 million $163,452
May 15, 1 AM $0.0₅37
+4.19%
$1.35 million $121,312
May 15, 12 AM $0.0₅355
-0.11%
$1.3 million $209,270
May 14, 11 PM $0.0₅355
+0.35%
$1.3 million $196,605
May 14, 10 PM $0.0₅354
+0.44%
$1.3 million $209,053
May 14, 9 PM $0.0₅352
-1.28%
$1.29 million $197,621
May 14, 8 PM $0.0₅357
-1.11%
$1.31 million $170,349
May 14, 7 PM $0.0₅36
-0.42%
$1.32 million $104,068
May 14, 6 PM $0.0₅363
+0.22%
$1.33 million $117,083
May 14, 5 PM $0.0₅363
-0.91%
$1.33 million $115,894
May 14, 4 PM $0.0₅366
+2.81%
$1.34 million $206,988
May 14, 3 PM $0.0₅356
-0.79%
$1.3 million $147,453
May 14, 2 PM $0.0₅359
+0.79%
$1.31 million $106,984
May 14, 1 PM $0.0₅356
+1.64%
$1.3 million $154,841
May 14, 12 PM $0.0₅35
-0.29%
$1.28 million $182,860
May 14, 11 AM $0.0₅351
+0.06%
$1.29 million $202,704
May 14, 10 AM $0.0₅351
+0.15%
$1.28 million $204,333