Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 PM $0.0₅269
+0.00%
$-- $2,458
9:19 PM $0.0₅269
+0.00%
$-- $2,458
9:18 PM $0.0₅269
+0.00%
$-- $2,458
9:17 PM $0.0₅269
+0.00%
$-- $2,458
9:16 PM $0.0₅269
+0.00%
$-- $2,458
9:15 PM $0.0₅267
+0.00%
$-- $2,448
9:14 PM $0.0₅267
+0.00%
$-- $2,448
9:13 PM $0.0₅267
+0.00%
$-- $2,448
9:12 PM $0.0₅267
+0.00%
$-- $2,448
9:11 PM $0.0₅267
+0.00%
$-- $2,448
9:10 PM $0.0₅259
+0.00%
$-- $2,428
9:09 PM $0.0₅259
+0.00%
$-- $2,428
9:08 PM $0.0₅259
+0.00%
$-- $2,428
9:07 PM $0.0₅259
+0.00%
$-- $2,428
9:06 PM $0.0₅259
+0.00%
$-- $2,428
9:05 PM $0.0₅26
+0.00%
$-- $2,425
9:04 PM $0.0₅26
+0.00%
$-- $2,425
9:03 PM $0.0₅26
+0.00%
$-- $2,425
9:02 PM $0.0₅26
+0.00%
$-- $2,425
9:01 PM $0.0₅26
-0.54%
$-- $2,425
9:00 PM $0.0₅261
+0.00%
$-- $2,481
8:59 PM $0.0₅261
+0.00%
$-- $2,481
8:58 PM $0.0₅261
+0.00%
$-- $2,481
8:57 PM $0.0₅261
+0.00%
$-- $2,481
8:56 PM $0.0₅261
+0.00%
$-- $2,481
8:55 PM $0.0₅267
+0.00%
$-- $2,471
8:54 PM $0.0₅267
+0.00%
$-- $2,471
8:53 PM $0.0₅267
+0.00%
$-- $2,471
8:52 PM $0.0₅267
+0.00%
$-- $2,471
8:51 PM $0.0₅267
+0.00%
$-- $2,471
8:50 PM $0.0₅267
+0.00%
$-- $2,455
8:49 PM $0.0₅267
+0.00%
$-- $2,455
8:48 PM $0.0₅267
+0.00%
$-- $2,455
8:47 PM $0.0₅267
+0.00%
$-- $2,455
8:46 PM $0.0₅267
+0.00%
$-- $2,455
8:45 PM $0.0₅261
+0.00%
$-- $2,452
8:44 PM $0.0₅261
+0.00%
$-- $2,452
8:43 PM $0.0₅261
+0.00%
$-- $2,452
8:42 PM $0.0₅261
+0.00%
$-- $2,452
8:41 PM $0.0₅261
+0.00%
$-- $2,452
8:40 PM $0.0₅269
+0.00%
$-- $2,444
8:39 PM $0.0₅269
+0.00%
$-- $2,444
8:38 PM $0.0₅269
+0.00%
$-- $2,444
8:37 PM $0.0₅269
+0.00%
$-- $2,444
8:36 PM $0.0₅269
+0.00%
$-- $2,444
8:35 PM $0.0₅259
+0.00%
$-- $2,435
8:34 PM $0.0₅259
+0.00%
$-- $2,435
8:33 PM $0.0₅259
+0.00%
$-- $2,435
8:32 PM $0.0₅259
+0.00%
$-- $2,435
8:31 PM $0.0₅259
-2.71%
$-- $2,435