Hoppy Historical Data

HOPPY Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0₅378
+0.11%
$1.38 million $137,267
May 12, 9 AM $0.0₅378
+1.82%
$1.38 million $138,026
May 12, 8 AM $0.0₅371
+2.60%
$1.36 million $88,355
May 12, 7 AM $0.0₅361
-4.64%
$1.32 million $128,695
May 12, 6 AM $0.0₅379
-0.50%
$1.39 million $126,208
May 12, 5 AM $0.0₅381
-0.49%
$1.39 million $140,836
May 12, 4 AM $0.0₅383
+0.24%
$1.4 million $182,677
May 12, 3 AM $0.0₅382
-0.11%
$1.4 million $170,302
May 12, 2 AM $0.0₅382
-0.61%
$1.4 million $187,038
May 12, 1 AM $0.0₅384
-0.52%
$1.41 million $189,586
May 12, 12 AM $0.0₅386
+0.39%
$1.41 million $148,561
May 11, 11 PM $0.0₅385
+0.54%
$1.41 million $154,208
May 11, 10 PM $0.0₅381
+0.23%
$1.4 million $159,937
May 11, 9 PM $0.0₅381
-0.41%
$1.4 million $166,740
May 11, 8 PM $0.0₅384
+0.28%
$1.41 million $172,263
May 11, 7 PM $0.0₅383
+0.25%
$1.4 million $175,218
May 11, 6 PM $0.0₅382
+0.15%
$1.4 million $180,628
May 11, 5 PM $0.0₅382
-0.16%
$1.4 million $180,601
May 11, 4 PM $0.0₅382
-0.50%
$1.4 million $180,310
May 11, 3 PM $0.0₅384
+0.11%
$1.41 million $221,385
May 11, 2 PM $0.0₅384
-0.53%
$1.41 million $221,696
May 11, 1 PM $0.0₅386
-0.33%
$1.41 million $204,127
May 11, 12 PM $0.0₅387
+0.19%
$1.42 million $203,331
May 11, 11 AM $0.0₅386
-0.17%
$1.41 million $200,644
May 11, 10 AM $0.0₅387
-0.31%
$1.42 million $199,564
May 11, 9 AM $0.0₅388
+0.44%
$1.42 million $199,907
May 11, 8 AM $0.0₅385
+0.49%
$1.41 million $198,271
May 11, 7 AM $0.0₅383
+0.20%
$1.4 million $152,243
May 11, 6 AM $0.0₅382
-0.07%
$1.4 million $150,334
May 11, 5 AM $0.0₅382
-0.09%
$1.4 million $150,269
May 11, 4 AM $0.0₅382
-1.28%
$1.4 million $148,878
May 11, 3 AM $0.0₅387
-0.41%
$1.42 million $194,607
May 11, 2 AM $0.0₅389
+2.07%
$1.42 million $190,727
May 11, 1 AM $0.0₅381
+1.17%
$1.4 million $144,577
May 11, 12 AM $0.0₅377
-2.29%
$1.38 million $189,776
May 10, 11 PM $0.0₅386
-0.24%
$1.41 million $140,063
May 10, 10 PM $0.0₅386
+0.92%
$1.41 million $134,325
May 10, 9 PM $0.0₅383
-0.91%
$1.4 million $167,502
May 10, 8 PM $0.0₅387
+0.20%
$1.41 million $120,774
May 10, 7 PM $0.0₅386
+0.78%
$1.41 million $116,171
May 10, 6 PM $0.0₅383
+0.66%
$1.4 million $155,684
May 10, 5 PM $0.0₅38
-3.03%
$1.39 million $154,347
May 10, 4 PM $0.0₅392
-0.78%
$1.44 million $155,851
May 10, 3 PM $0.0₅395
+0.15%
$1.45 million $171,413
May 10, 2 PM $0.0₅395
-0.36%
$1.44 million $167,015
May 10, 1 PM $0.0₅396
+1.07%
$1.45 million $166,681
May 10, 12 PM $0.0₅392
+0.23%
$1.43 million $124,923
May 10, 11 AM $0.0₅391
-0.36%
$1.43 million $128,052
May 10, 10 AM $0.0₅392
-1.11%
$1.44 million $128,603
May 10, 9 AM $0.0₅397
+0.64%
$1.45 million $125,476