Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.0₅234
+0.87%
$844,345 $81,011
Jul 3, 3 AM $0.0₅232
-5.10%
$837,630 $82,447
Jul 3, 2 AM $0.0₅245
+4.33%
$882,601 $136,394
Jul 3, 1 AM $0.0₅235
+0.85%
$845,996 $82,610
Jul 3, 12 AM $0.0₅233
+0.27%
$841,188 $83,216
Jul 2, 11 PM $0.0₅232
-0.22%
$838,891 $83,647
Jul 2, 10 PM $0.0₅233
-0.79%
$840,730 $84,587
Jul 2, 9 PM $0.0₅235
+1.76%
$847,396 $88,938
Jul 2, 8 PM $0.0₅23
-0.76%
$832,708 $91,382
Jul 2, 7 PM $0.0₅232
+0.28%
$839,106 $91,347
Jul 2, 6 PM $0.0₅232
-0.13%
$836,726 $91,298
Jul 2, 5 PM $0.0₅232
+0.12%
$837,781 $90,864
Jul 2, 4 PM $0.0₅232
+0.28%
$836,763 $89,894
Jul 2, 3 PM $0.0₅231
-0.64%
$834,329 $87,869
Jul 2, 2 PM $0.0₅232
+0.23%
$839,590 $91,379
Jul 2, 1 PM $0.0₅232
+3.05%
$837,644 $96,078
Jul 2, 12 PM $0.0₅225
-0.38%
$814,058 $152,588
Jul 2, 11 AM $0.0₅226
+0.25%
$817,504 $193,242
Jul 2, 10 AM $0.0₅226
+0.47%
$815,472 $192,903
Jul 2, 9 AM $0.0₅225
+0.42%
$811,697 $187,996
Jul 2, 8 AM $0.0₅224
-0.54%
$808,275 $183,408
Jul 2, 7 AM $0.0₅225
-0.21%
$812,416 $183,307
Jul 2, 6 AM $0.0₅225
+0.59%
$814,303 $183,798
Jul 2, 5 AM $0.0₅224
+0.51%
$809,552 $182,162
Jul 2, 4 AM $0.0₅223
+0.39%
$806,310 $94,014
Jul 2, 3 AM $0.0₅222
+0.14%
$803,217 $93,387
Jul 2, 2 AM $0.0₅222
-0.20%
$802,093 $179,674
Jul 2, 1 AM $0.0₅222
+0.13%
$803,741 $180,547
Jul 2, 12 AM $0.0₅222
-0.76%
$802,729 $184,667
Jul 1, 11 PM $0.0₅224
+0.35%
$808,857 $184,033
Jul 1, 10 PM $0.0₅223
-0.39%
$806,014 $183,501
Jul 1, 9 PM $0.0₅224
+0.35%
$809,178 $180,437
Jul 1, 8 PM $0.0₅223
-0.22%
$806,349 $176,644
Jul 1, 7 PM $0.0₅224
+0.67%
$808,157 $176,153
Jul 1, 6 PM $0.0₅222
-1.06%
$802,785 $176,943
Jul 1, 5 PM $0.0₅225
+0.21%
$811,371 $177,705
Jul 1, 4 PM $0.0₅224
+0.30%
$809,658 $178,467
Jul 1, 3 PM $0.0₅223
+0.84%
$807,248 $179,283
Jul 1, 2 PM $0.0₅222
+0.29%
$800,552 $176,381
Jul 1, 1 PM $0.0₅221
-1.69%
$798,276 $171,953
Jul 1, 12 PM $0.0₅225
+5.99%
$811,959 $165,560
Jul 1, 11 AM $0.0₅218
-1.13%
$787,757 $47,432
Jul 1, 10 AM $0.0₅22
+1.22%
$796,787 $123,230
Jul 1, 9 AM $0.0₅218
+0.28%
$787,164 $108,123
Jul 1, 8 AM $0.0₅217
+0.14%
$784,968 $121,489
Jul 1, 7 AM $0.0₅217
-0.03%
$783,837 $109,474
Jul 1, 6 AM $0.0₅217
+0.58%
$784,064 $110,564
Jul 1, 5 AM $0.0₅216
+0.36%
$779,558 $110,258
Jul 1, 4 AM $0.0₅215
-2.73%
$776,747 $110,788
Jul 1, 3 AM $0.0₅221
+2.19%
$798,522 $128,005