Hoppy Historical Data

HOPPY Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0₅397
+0.64%
$1.45 million $125,476
May 10, 8 AM $0.0₅394
+0.02%
$1.44 million $125,836
May 10, 7 AM $0.0₅394
+0.71%
$1.44 million $126,202
May 10, 6 AM $0.0₅392
-0.72%
$1.43 million $124,923
May 10, 5 AM $0.0₅395
+0.19%
$1.45 million $159,608
May 10, 4 AM $0.0₅394
-0.53%
$1.44 million $119,350
May 10, 3 AM $0.0₅396
+0.99%
$1.45 million $146,169
May 10, 2 AM $0.0₅392
-2.38%
$1.43 million $107,037
May 10, 1 AM $0.0₅401
-0.29%
$1.47 million $144,183
May 10, 12 AM $0.0₅402
+1.52%
$1.47 million $144,023
May 9, 11 PM $0.0₅396
-1.40%
$1.45 million $109,050
May 9, 10 PM $0.0₅401
-1.08%
$1.47 million $108,779
May 9, 9 PM $0.0₅406
+0.56%
$1.48 million $147,457
May 9, 8 PM $0.0₅403
-2.68%
$1.47 million $147,034
May 9, 7 PM $0.0₅414
+2.60%
$1.51 million $103,126
May 9, 6 PM $0.0₅403
-0.74%
$1.48 million $151,123
May 9, 5 PM $0.0₅406
+0.12%
$1.49 million $153,461
May 9, 4 PM $0.0₅406
+2.31%
$1.48 million $160,688
May 9, 3 PM $0.0₅396
+0.19%
$1.45 million $118,822
May 9, 2 PM $0.0₅396
+1.64%
$1.45 million $126,506
May 9, 1 PM $0.0₅389
-1.15%
$1.43 million $131,934
May 9, 12 PM $0.0₅394
+0.76%
$1.44 million $136,495
May 9, 11 AM $0.0₅391
-0.82%
$1.43 million $177,581
May 9, 10 AM $0.0₅394
-0.97%
$1.44 million $140,296
May 9, 9 AM $0.0₅398
+0.29%
$1.46 million $144,761
May 9, 8 AM $0.0₅397
-0.20%
$1.45 million $146,768
May 9, 7 AM $0.0₅398
+0.05%
$1.46 million $185,558
May 9, 6 AM $0.0₅397
-0.24%
$1.45 million $151,124
May 9, 5 AM $0.0₅398
+0.81%
$1.46 million $153,060
May 9, 4 AM $0.0₅395
+1.88%
$1.45 million $151,804
May 9, 3 AM $0.0₅388
+0.23%
$1.42 million $190,658
May 9, 2 AM $0.0₅388
+0.34%
$1.42 million $152,340
May 9, 1 AM $0.0₅387
-1.15%
$1.41 million $155,825
May 9, 12 AM $0.0₅391
+0.73%
$1.43 million $159,066
May 8, 11 PM $0.0₅389
+0.71%
$1.42 million $160,829
May 8, 10 PM $0.0₅386
+0.51%
$1.41 million $202,510
May 8, 9 PM $0.0₅384
-0.18%
$1.41 million $202,495
May 8, 8 PM $0.0₅385
-0.46%
$1.41 million $203,761
May 8, 7 PM $0.0₅387
-0.34%
$1.42 million $158,939
May 8, 6 PM $0.0₅388
-0.37%
$1.42 million $198,684
May 8, 5 PM $0.0₅389
-0.74%
$1.43 million $197,940
May 8, 4 PM $0.0₅392
+2.20%
$1.44 million $193,255
May 8, 3 PM $0.0₅384
+5.22%
$1.41 million $168,830
May 8, 2 PM $0.0₅365
+0.24%
$1.34 million $130,784
May 8, 1 PM $0.0₅364
-5.18%
$1.33 million $133,648
May 8, 12 PM $0.0₅384
+2.28%
$1.41 million $186,779
May 8, 11 AM $0.0₅375
+2.64%
$1.38 million $146,139
May 8, 10 AM $0.0₅366
-2.74%
$1.34 million $129,378
May 8, 9 AM $0.0₅376
-1.31%
$1.38 million $144,376
May 8, 8 AM $0.0₅381
+0.54%
$1.4 million $147,094