Hoppy Historical Data

HOPPY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₅694
-0.79%
$ 2.92 million $ 1.12 million
Dec 31, 8 AM $ 0.0₅7
+0.03%
$ 2.94 million $ 1.11 million
Dec 31, 7 AM $ 0.0₅7
-0.03%
$ 2.94 million $ 1.12 million
Dec 31, 6 AM $ 0.0₅7
+0.60%
$ 2.94 million $ 1.12 million
Dec 31, 5 AM $ 0.0₅696
-0.87%
$ 2.93 million $ 1.12 million
Dec 31, 4 AM $ 0.0₅702
-0.28%
$ 2.95 million $ 1.18 million
Dec 31, 3 AM $ 0.0₅704
-0.37%
$ 2.96 million $ 1.14 million
Dec 31, 2 AM $ 0.0₅706
+0.07%
$ 2.97 million $ 1.2 million
Dec 31, 1 AM $ 0.0₅706
+0.30%
$ 2.97 million $ 1.2 million
Dec 31, 12 AM $ 0.0₅704
+0.05%
$ 2.96 million $ 1.16 million
Dec 30, 11 PM $ 0.0₅703
+0.04%
$ 2.96 million $ 1.17 million
Dec 30, 10 PM $ 0.0₅703
-0.04%
$ 2.96 million $ 1.17 million
Dec 30, 9 PM $ 0.0₅703
+0.07%
$ 2.96 million $ 1.17 million
Dec 30, 8 PM $ 0.0₅703
+0.07%
$ 2.96 million $ 1.18 million
Dec 30, 7 PM $ 0.0₅702
+0.04%
$ 2.95 million $ 1.24 million
Dec 30, 6 PM $ 0.0₅702
-0.40%
$ 2.95 million $ 1.25 million
Dec 30, 5 PM $ 0.0₅705
-0.14%
$ 2.97 million $ 1.2 million
Dec 30, 4 PM $ 0.0₅706
+0.27%
$ 2.97 million $ 1.21 million
Dec 30, 3 PM $ 0.0₅704
-0.72%
$ 2.96 million $ 1.27 million
Dec 30, 2 PM $ 0.0₅709
-0.34%
$ 2.98 million $ 1.27 million
Dec 30, 1 PM $ 0.0₅712
+0.16%
$ 2.99 million $ 1.2 million
Dec 30, 12 PM $ 0.0₅71
-0.07%
$ 2.99 million $ 1.21 million
Dec 30, 11 AM $ 0.0₅711
-0.06%
$ 2.99 million $ 1.22 million
Dec 30, 10 AM $ 0.0₅711
-0.26%
$ 2.99 million $ 1.22 million
Dec 30, 9 AM $ 0.0₅713
+0.31%
$ 3 million $ 1.27 million
Dec 30, 8 AM $ 0.0₅711
+1.21%
$ 3 million $ 1.2 million
Dec 30, 7 AM $ 0.0₅703
+0.21%
$ 2.96 million $ 1.17 million
Dec 30, 6 AM $ 0.0₅701
-0.12%
$ 2.95 million $ 1.21 million
Dec 30, 5 AM $ 0.0₅703
-0.74%
$ 2.96 million $ 1.12 million
Dec 30, 4 AM $ 0.0₅708
+0.31%
$ 2.98 million $ 1.09 million
Dec 30, 3 AM $ 0.0₅706
+0.49%
$ 2.97 million $ 1.14 million
Dec 30, 2 AM $ 0.0₅703
-0.15%
$ 2.96 million $ 1.1 million
Dec 30, 1 AM $ 0.0₅704
-0.04%
$ 2.96 million $ 1.12 million
Dec 30, 12 AM $ 0.0₅704
-0.01%
$ 2.96 million $ 1.12 million
Dec 29, 11 PM $ 0.0₅704
-0.01%
$ 2.96 million $ 1.12 million
Dec 29, 10 PM $ 0.0₅704
-0.23%
$ 2.96 million $ 1.1 million
Dec 29, 9 PM $ 0.0₅706
-0.86%
$ 2.97 million $ 1.1 million
Dec 29, 8 PM $ 0.0₅712
+0.93%
$ 3 million $ 1.14 million
Dec 29, 7 PM $ 0.0₅705
+0.45%
$ 2.97 million $ 1.09 million
Dec 29, 6 PM $ 0.0₅703
-1.00%
$ 2.96 million $ 1.14 million
Dec 29, 5 PM $ 0.0₅71
+0.00%
$ 2.99 million $ 1.1 million
Dec 29, 4 PM $ 0.0₅71
-0.10%
$ 2.99 million $ 1.1 million
Dec 29, 3 PM $ 0.0₅711
-0.26%
$ 2.99 million $ 1.11 million
Dec 29, 2 PM $ 0.0₅713
+0.39%
$ 3 million $ 1.15 million
Dec 29, 1 PM $ 0.0₅71
+0.01%
$ 2.99 million $ 1.1 million
Dec 29, 12 PM $ 0.0₅71
-1.30%
$ 2.99 million $ 1.09 million
Dec 29, 11 AM $ 0.0₅719
+1.84%
$ 3.03 million $ 1.07 million
Dec 29, 10 AM $ 0.0₅706
-0.91%
$ 2.97 million $ 1.07 million
Dec 29, 9 AM $ 0.0₅713
-1.13%
$ 3 million $ 1.12 million
Dec 29, 8 AM $ 0.0₅721
-0.09%
$ 3.03 million $ 1.09 million