Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.0₅215
-1.21%
$773,328 $86,039
Jun 29, 1 AM $0.0₅218
+0.63%
$782,794 $98,989
Jun 29, 12 AM $0.0₅217
+0.98%
$777,889 $85,220
Jun 28, 11 PM $0.0₅215
-1.36%
$770,328 $86,551
Jun 28, 10 PM $0.0₅218
+0.54%
$780,969 $101,490
Jun 28, 9 PM $0.0₅216
+0.00%
$776,763 $95,628
Jun 28, 8 PM $0.0₅216
+0.00%
$776,788 $78,724
Jun 28, 7 PM $0.0₅216
+0.72%
$776,809 $96,431
Jun 28, 6 PM $0.0₅215
-1.23%
$771,226 $81,284
Jun 28, 5 PM $0.0₅217
-0.05%
$780,488 $80,730
Jun 28, 4 PM $0.0₅215
-1.23%
$771,653 $94,084
Jun 28, 3 PM $0.0₅213
-1.59%
$766,079 $78,689
Jun 28, 2 PM $0.0₅216
-0.62%
$774,328 $78,992
Jun 28, 1 PM $0.0₅215
+0.33%
$771,902 $90,436
Jun 28, 12 PM $0.0₅217
+0.69%
$780,115 $77,880
Jun 28, 11 AM $0.0₅215
-1.32%
$771,245 $90,695
Jun 28, 10 AM $0.0₅215
-0.41%
$770,707 $91,650
Jun 28, 9 AM $0.0₅214
-1.55%
$769,642 $90,625
Jun 28, 8 AM $0.0₅218
+1.02%
$781,754 $80,164
Jun 28, 7 AM $0.0₅216
-0.18%
$773,868 $80,569
Jun 28, 6 AM $0.0₅216
-0.39%
$775,249 $94,787
Jun 28, 5 AM $0.0₅217
+0.88%
$778,289 $82,326
Jun 28, 4 AM $0.0₅215
-1.91%
$771,476 $80,547
Jun 28, 3 AM $0.0₅219
-0.30%
$786,501 $83,386
Jun 28, 2 AM $0.0₅22
+1.78%
$788,879 $97,981
Jun 28, 1 AM $0.0₅216
-1.06%
$775,085 $99,577
Jun 28, 12 AM $0.0₅221
+1.66%
$792,222 $99,696
Jun 27, 11 PM $0.0₅219
+1.34%
$786,280 $96,855
Jun 27, 10 PM $0.0₅216
+1.83%
$775,866 $95,757
Jun 27, 9 PM $0.0₅212
-4.79%
$762,429 $95,917
Jun 27, 8 PM $0.0₅224
+0.65%
$802,971 $99,078
Jun 27, 7 PM $0.0₅222
-2.24%
$798,053 $100,031
Jun 27, 6 PM $0.0₅224
+1.24%
$804,758 $87,221
Jun 27, 5 PM $0.0₅221
-2.35%
$794,937 $86,693
Jun 27, 4 PM $0.0₅229
+2.55%
$822,665 $70,240
Jun 27, 3 PM $0.0₅224
+1.75%
$802,845 $105,998
Jun 27, 2 PM $0.0₅22
-0.18%
$789,010 $112,133
Jun 27, 1 PM $0.0₅22
-0.49%
$790,430 $116,537
Jun 27, 12 PM $0.0₅221
+0.41%
$794,330 $118,938
Jun 27, 11 AM $0.0₅22
-0.24%
$791,115 $124,203
Jun 27, 10 AM $0.0₅221
-0.87%
$792,997 $112,197
Jun 27, 9 AM $0.0₅223
+1.16%
$799,986 $116,543
Jun 27, 8 AM $0.0₅22
+0.69%
$790,819 $130,713
Jun 27, 7 AM $0.0₅219
-1.14%
$785,391 $127,684
Jun 27, 6 AM $0.0₅221
+0.63%
$794,462 $138,219
Jun 27, 5 AM $0.0₅22
-0.40%
$789,502 $144,026
Jun 27, 4 AM $0.0₅221
+1.42%
$792,638 $142,586
Jun 27, 3 AM $0.0₅218
+5.03%
$781,536 $143,893
Jun 27, 2 AM $0.0₅207
-1.09%
$744,099 $74,619
Jun 27, 1 AM $0.0₅21
-1.58%
$752,332 $93,312