Hoppy Historical Data

HOPPY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₅713
-1.13%
$ 3 million $ 1.12 million
Dec 29, 8 AM $ 0.0₅721
-0.09%
$ 3.03 million $ 1.09 million
Dec 29, 7 AM $ 0.0₅722
-0.09%
$ 3.04 million $ 1.11 million
Dec 29, 6 AM $ 0.0₅722
-0.16%
$ 3.04 million $ 1.13 million
Dec 29, 5 AM $ 0.0₅724
+0.01%
$ 3.04 million $ 1.15 million
Dec 29, 4 AM $ 0.0₅723
+0.43%
$ 3.04 million $ 1.17 million
Dec 29, 3 AM $ 0.0₅72
+0.74%
$ 3.03 million $ 1.22 million
Dec 29, 2 AM $ 0.0₅715
+1.73%
$ 3.01 million $ 1.15 million
Dec 29, 1 AM $ 0.0₅703
+0.19%
$ 2.96 million $ 1.12 million
Dec 29, 12 AM $ 0.0₅702
+1.32%
$ 2.95 million $ 1.11 million
Dec 28, 11 PM $ 0.0₅693
-1.06%
$ 2.91 million $ 1.16 million
Dec 28, 10 PM $ 0.0₅7
+1.17%
$ 2.95 million $ 1.11 million
Dec 28, 9 PM $ 0.0₅692
-0.21%
$ 2.91 million $ 1.04 million
Dec 28, 8 PM $ 0.0₅694
+0.19%
$ 2.92 million $ 1.1 million
Dec 28, 7 PM $ 0.0₅692
-0.18%
$ 2.91 million $ 1.04 million
Dec 28, 6 PM $ 0.0₅694
-0.03%
$ 2.92 million $ 1.09 million
Dec 28, 5 PM $ 0.0₅695
+0.08%
$ 2.93 million $ 1.09 million
Dec 28, 4 PM $ 0.0₅695
-0.76%
$ 2.92 million $ 1.08 million
Dec 28, 3 PM $ 0.0₅7
+0.77%
$ 2.95 million $ 1.08 million
Dec 28, 2 PM $ 0.0₅695
-0.01%
$ 2.92 million $ 1.08 million
Dec 28, 1 PM $ 0.0₅695
+0.03%
$ 2.92 million $ 1.08 million
Dec 28, 12 PM $ 0.0₅695
-0.07%
$ 2.92 million $ 1.06 million
Dec 28, 11 AM $ 0.0₅695
-0.68%
$ 2.92 million $ 1.04 million
Dec 28, 10 AM $ 0.0₅7
+0.66%
$ 2.94 million $ 1.01 million
Dec 28, 9 AM $ 0.0₅695
-0.02%
$ 2.93 million $ 1.02 million
Dec 28, 8 AM $ 0.0₅696
+0.06%
$ 2.93 million $ 998,546
Dec 28, 7 AM $ 0.0₅695
+0.01%
$ 2.93 million $ 1.01 million
Dec 28, 6 AM $ 0.0₅695
-0.08%
$ 2.92 million $ 1 million
Dec 28, 5 AM $ 0.0₅696
-0.79%
$ 2.93 million $ 1 million
Dec 28, 4 AM $ 0.0₅701
-0.07%
$ 2.95 million $ 996,313
Dec 28, 3 AM $ 0.0₅702
-0.03%
$ 2.95 million $ 994,520
Dec 28, 2 AM $ 0.0₅702
+0.06%
$ 2.95 million $ 1 million
Dec 28, 1 AM $ 0.0₅701
+0.06%
$ 2.95 million $ 993,533
Dec 28, 12 AM $ 0.0₅701
+0.01%
$ 2.95 million $ 995,052
Dec 27, 11 PM $ 0.0₅701
+0.94%
$ 2.94 million $ 942,514
Dec 27, 10 PM $ 0.0₅695
-0.05%
$ 2.92 million $ 956,223
Dec 27, 9 PM $ 0.0₅695
+0.37%
$ 2.92 million $ 1.01 million
Dec 27, 8 PM $ 0.0₅692
-0.28%
$ 2.91 million $ 956,553
Dec 27, 7 PM $ 0.0₅694
+0.27%
$ 2.92 million $ 1 million
Dec 27, 6 PM $ 0.0₅692
-0.35%
$ 2.91 million $ 925,258
Dec 27, 5 PM $ 0.0₅695
+0.37%
$ 2.92 million $ 960,175
Dec 27, 4 PM $ 0.0₅692
+1.30%
$ 2.91 million $ 903,819
Dec 27, 3 PM $ 0.0₅683
-0.08%
$ 2.88 million $ 902,530
Dec 27, 2 PM $ 0.0₅684
-0.21%
$ 2.88 million $ 919,340
Dec 27, 1 PM $ 0.0₅685
-0.65%
$ 2.88 million $ 947,688
Dec 27, 12 PM $ 0.0₅69
-0.29%
$ 2.9 million $ 1.06 million
Dec 27, 11 AM $ 0.0₅692
+0.04%
$ 2.91 million $ 1.02 million
Dec 27, 10 AM $ 0.0₅692
-0.45%
$ 2.91 million $ 1.05 million
Dec 27, 9 AM $ 0.0₅695
+0.02%
$ 2.92 million $ 1.05 million
Dec 27, 8 AM $ 0.0₅695
+0.01%
$ 2.92 million $ 1.06 million