Hoppy Historical Data

HOPPY Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₅381
+0.54%
$1.4 million $147,094
May 8, 7 AM $0.0₅379
+0.62%
$1.39 million $147,963
May 8, 6 AM $0.0₅377
+3.41%
$1.38 million $144,442
May 8, 5 AM $0.0₅364
-1.68%
$1.34 million $91,378
May 8, 4 AM $0.0₅37
-4.74%
$1.36 million $91,579
May 8, 3 AM $0.0₅388
+0.58%
$1.42 million $165,986
May 8, 2 AM $0.0₅386
-0.01%
$1.42 million $163,436
May 8, 1 AM $0.0₅386
-0.29%
$1.42 million $163,549
May 8, 12 AM $0.0₅387
+0.30%
$1.42 million $162,451
May 7, 11 PM $0.0₅385
-0.31%
$1.41 million $159,992
May 7, 10 PM $0.0₅386
-0.64%
$1.42 million $160,295
May 7, 9 PM $0.0₅388
-0.37%
$1.42 million $198,781
May 7, 8 PM $0.0₅389
+0.02%
$1.43 million $198,633
May 7, 7 PM $0.0₅389
+0.01%
$1.43 million $192,559
May 7, 6 PM $0.0₅388
-0.47%
$1.42 million $193,864
May 7, 5 PM $0.0₅39
+1.13%
$1.43 million $195,268
May 7, 4 PM $0.0₅387
-3.07%
$1.42 million $150,620
May 7, 3 PM $0.0₅399
-0.33%
$1.46 million $157,730
May 7, 2 PM $0.0₅4
-0.15%
$1.47 million $151,991
May 7, 1 PM $0.0₅401
-0.91%
$1.47 million $198,333
May 7, 12 PM $0.0₅404
+0.28%
$1.48 million $201,587
May 7, 11 AM $0.0₅404
+0.47%
$1.48 million $202,545
May 7, 10 AM $0.0₅402
-0.37%
$1.47 million $209,441
May 7, 9 AM $0.0₅404
+0.18%
$1.48 million $214,108
May 7, 8 AM $0.0₅403
-0.03%
$1.48 million $216,968
May 7, 7 AM $0.0₅403
+0.17%
$1.48 million $177,262
May 7, 6 AM $0.0₅402
-0.87%
$1.48 million $176,092
May 7, 5 AM $0.0₅406
-1.13%
$1.49 million $217,940
May 7, 4 AM $0.0₅41
+1.17%
$1.5 million $162,615
May 7, 3 AM $0.0₅406
+0.66%
$1.49 million $160,047
May 7, 2 AM $0.0₅403
-1.43%
$1.48 million $160,002
May 7, 1 AM $0.0₅409
-1.66%
$1.5 million $201,994
May 7, 12 AM $0.0₅416
+1.98%
$1.52 million $150,733
May 6, 11 PM $0.0₅408
-0.23%
$1.5 million $166,995
May 6, 10 PM $0.0₅409
+1.58%
$1.5 million $167,219
May 6, 9 PM $0.0₅402
-1.17%
$1.48 million $212,923
May 6, 8 PM $0.0₅407
-1.08%
$1.49 million $173,083
May 6, 7 PM $0.0₅411
-0.80%
$1.51 million $125,545
May 6, 6 PM $0.0₅414
-0.81%
$1.52 million $166,551
May 6, 5 PM $0.0₅418
+4.22%
$1.53 million $173,226
May 6, 4 PM $0.0₅402
+0.04%
$1.48 million $226,638
May 6, 3 PM $0.0₅402
-3.71%
$1.48 million $227,159
May 6, 2 PM $0.0₅419
+2.47%
$1.54 million $172,859
May 6, 1 PM $0.0₅409
-0.21%
$1.5 million $184,100
May 6, 12 PM $0.0₅41
+0.73%
$1.5 million $201,985
May 6, 11 AM $0.0₅405
+0.01%
$1.49 million $186,068
May 6, 10 AM $0.0₅405
+0.07%
$1.49 million $227,618
May 6, 9 AM $0.0₅405
+0.36%
$1.49 million $221,918
May 6, 8 AM $0.0₅403
-0.45%
$1.48 million $220,177
May 6, 7 AM $0.0₅404
-0.43%
$1.48 million $217,808