Hoppy Historical Data

HOPPY Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0₅404
-0.43%
$1.48 million $217,808
May 6, 6 AM $0.0₅406
-3.40%
$1.49 million $179,171
May 6, 5 AM $0.0₅421
+0.06%
$1.54 million $165,144
May 6, 4 AM $0.0₅42
-0.24%
$1.54 million $168,807
May 6, 3 AM $0.0₅421
+3.10%
$1.55 million $169,304
May 6, 2 AM $0.0₅409
+1.36%
$1.5 million $182,609
May 6, 1 AM $0.0₅403
-1.26%
$1.48 million $224,942
May 6, 12 AM $0.0₅408
-2.86%
$1.5 million $182,716
May 5, 11 PM $0.0₅42
+3.09%
$1.54 million $166,387
May 5, 10 PM $0.0₅408
+1.48%
$1.5 million $223,033
May 5, 9 PM $0.0₅402
+0.16%
$1.47 million $217,781
May 5, 8 PM $0.0₅402
+0.01%
$1.47 million $219,363
May 5, 7 PM $0.0₅402
-0.39%
$1.47 million $213,135
May 5, 6 PM $0.0₅403
-3.76%
$1.48 million $218,438
May 5, 5 PM $0.0₅419
-0.35%
$1.54 million $159,658
May 5, 4 PM $0.0₅42
+7.52%
$1.54 million $164,012
May 5, 3 PM $0.0₅392
-0.19%
$1.44 million $216,231
May 5, 2 PM $0.0₅393
-1.03%
$1.44 million $226,411
May 5, 1 PM $0.0₅397
+0.99%
$1.45 million $246,025
May 5, 12 PM $0.0₅393
-1.01%
$1.44 million $224,967
May 5, 11 AM $0.0₅397
+1.53%
$1.46 million $237,745
May 5, 10 AM $0.0₅391
-1.41%
$1.43 million $237,243
May 5, 9 AM $0.0₅396
-0.25%
$1.45 million $217,939
May 5, 8 AM $0.0₅396
+0.37%
$1.45 million $215,048
May 5, 7 AM $0.0₅394
-0.43%
$1.45 million $213,591
May 5, 6 AM $0.0₅396
+0.34%
$1.45 million $212,616
May 5, 5 AM $0.0₅395
-0.53%
$1.45 million $202,284
May 5, 4 AM $0.0₅397
+0.68%
$1.45 million $201,246
May 5, 3 AM $0.0₅394
+0.06%
$1.44 million $204,840
May 5, 2 AM $0.0₅394
+0.84%
$1.44 million $210,513
May 5, 1 AM $0.0₅39
+0.55%
$1.43 million $258,874
May 5, 12 AM $0.0₅388
-1.10%
$1.42 million $258,025
May 4, 11 PM $0.0₅393
-0.03%
$1.44 million $217,004
May 4, 10 PM $0.0₅393
-0.61%
$1.44 million $218,474
May 4, 9 PM $0.0₅395
+0.56%
$1.45 million $222,987
May 4, 8 PM $0.0₅393
+0.28%
$1.44 million $220,912
May 4, 7 PM $0.0₅392
-0.67%
$1.44 million $219,092
May 4, 6 PM $0.0₅394
-0.16%
$1.45 million $216,418
May 4, 5 PM $0.0₅395
-0.07%
$1.45 million $213,314
May 4, 4 PM $0.0₅395
-1.88%
$1.45 million $256,205
May 4, 3 PM $0.0₅404
-0.08%
$1.48 million $229,394
May 4, 2 PM $0.0₅405
-0.92%
$1.48 million $261,381
May 4, 1 PM $0.0₅41
+0.91%
$1.5 million $195,985
May 4, 12 PM $0.0₅406
-0.24%
$1.49 million $246,817
May 4, 11 AM $0.0₅407
+0.04%
$1.49 million $248,623
May 4, 10 AM $0.0₅407
+1.17%
$1.49 million $243,486
May 4, 9 AM $0.0₅402
+1.13%
$1.47 million $179,129
May 4, 8 AM $0.0₅398
-0.35%
$1.46 million $224,933
May 4, 7 AM $0.0₅399
+0.01%
$1.46 million $223,440
May 4, 6 AM $0.0₅399
+0.13%
$1.46 million $227,951