Hoppy Historical Data

HOPPY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₅695
+0.01%
$ 2.92 million $ 1.06 million
Dec 27, 7 AM $ 0.0₅695
+0.27%
$ 2.92 million $ 1.04 million
Dec 27, 6 AM $ 0.0₅693
-0.06%
$ 2.91 million $ 1.01 million
Dec 27, 5 AM $ 0.0₅693
+0.11%
$ 2.92 million $ 1.02 million
Dec 27, 4 AM $ 0.0₅692
-0.26%
$ 2.91 million $ 932,789
Dec 27, 3 AM $ 0.0₅694
+0.03%
$ 2.92 million $ 1.08 million
Dec 27, 2 AM $ 0.0₅694
+0.28%
$ 2.92 million $ 1.08 million
Dec 27, 1 AM $ 0.0₅692
-0.22%
$ 2.91 million $ 1.02 million
Dec 27, 12 AM $ 0.0₅694
-0.04%
$ 2.92 million $ 1.07 million
Dec 26, 11 PM $ 0.0₅694
-0.01%
$ 2.92 million $ 1.07 million
Dec 26, 10 PM $ 0.0₅694
-0.22%
$ 2.92 million $ 1.06 million
Dec 26, 9 PM $ 0.0₅696
+0.51%
$ 2.93 million $ 1.06 million
Dec 26, 8 PM $ 0.0₅692
-0.43%
$ 2.91 million $ 1.05 million
Dec 26, 7 PM $ 0.0₅695
+0.17%
$ 2.93 million $ 1.08 million
Dec 26, 6 PM $ 0.0₅694
+0.15%
$ 2.92 million $ 1.16 million
Dec 26, 5 PM $ 0.0₅693
+0.65%
$ 2.92 million $ 1.08 million
Dec 26, 4 PM $ 0.0₅689
-1.51%
$ 2.9 million $ 1.2 million
Dec 26, 3 PM $ 0.0₅698
-0.11%
$ 2.94 million $ 1.09 million
Dec 26, 2 PM $ 0.0₅699
-1.83%
$ 2.94 million $ 1.17 million
Dec 26, 1 PM $ 0.0₅712
+0.10%
$ 2.99 million $ 1.12 million
Dec 26, 12 PM $ 0.0₅711
-0.05%
$ 2.99 million $ 1.12 million
Dec 26, 11 AM $ 0.0₅711
-0.02%
$ 2.99 million $ 1.13 million
Dec 26, 10 AM $ 0.0₅711
-0.02%
$ 2.99 million $ 1.14 million
Dec 26, 9 AM $ 0.0₅711
-0.03%
$ 2.99 million $ 1.14 million
Dec 26, 8 AM $ 0.0₅712
+0.04%
$ 2.99 million $ 1.15 million
Dec 26, 7 AM $ 0.0₅711
-0.15%
$ 2.99 million $ 1.16 million
Dec 26, 6 AM $ 0.0₅712
+0.03%
$ 3 million $ 1.14 million
Dec 26, 5 AM $ 0.0₅712
+0.02%
$ 3 million $ 1.12 million
Dec 26, 4 AM $ 0.0₅712
+0.02%
$ 3 million $ 1.12 million
Dec 26, 3 AM $ 0.0₅712
+0.02%
$ 3 million $ 1.13 million
Dec 26, 2 AM $ 0.0₅712
+1.71%
$ 2.99 million $ 1.14 million
Dec 26, 1 AM $ 0.0₅7
-0.02%
$ 2.94 million $ 1.18 million
Dec 26, 12 AM $ 0.0₅7
+0.69%
$ 2.94 million $ 1.14 million
Dec 25, 11 PM $ 0.0₅695
-1.25%
$ 2.92 million $ 1.14 million
Dec 25, 10 PM $ 0.0₅704
-1.15%
$ 2.96 million $ 1.13 million
Dec 25, 9 PM $ 0.0₅712
+0.04%
$ 3 million $ 1.14 million
Dec 25, 8 PM $ 0.0₅712
-0.26%
$ 2.99 million $ 1.13 million
Dec 25, 7 PM $ 0.0₅714
-0.79%
$ 3 million $ 1.19 million
Dec 25, 6 PM $ 0.0₅72
+0.77%
$ 3.03 million $ 1.12 million
Dec 25, 5 PM $ 0.0₅714
-0.73%
$ 3 million $ 1.12 million
Dec 25, 4 PM $ 0.0₅719
-0.11%
$ 3.03 million $ 1.12 million
Dec 25, 3 PM $ 0.0₅72
+1.17%
$ 3.03 million $ 1.14 million
Dec 25, 2 PM $ 0.0₅712
-0.03%
$ 2.99 million $ 1.13 million
Dec 25, 1 PM $ 0.0₅712
+0.02%
$ 3 million $ 1.13 million
Dec 25, 12 PM $ 0.0₅712
+0.26%
$ 2.99 million $ 1.12 million
Dec 25, 11 AM $ 0.0₅71
-0.21%
$ 2.99 million $ 1.18 million
Dec 25, 10 AM $ 0.0₅712
+0.04%
$ 2.99 million $ 1.13 million
Dec 25, 9 AM $ 0.0₅711
-0.10%
$ 2.99 million $ 1.12 million
Dec 25, 8 AM $ 0.0₅712
-1.04%
$ 2.99 million $ 1.12 million
Dec 25, 7 AM $ 0.0₅719
+0.98%
$ 3.03 million $ 1.12 million