Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000021
+0.74%
$ 8.83 million $ 1.49 million
Aug 16, 2025 $ 0.0000208
+1.37%
$ 8.76 million $ 1.52 million
Aug 15, 2025 $ 0.0000205
-13.29%
$ 8.64 million $ 1.92 million
Aug 14, 2025 $ 0.0000237
-10.28%
$ 9.96 million $ 1.91 million
Aug 13, 2025 $ 0.0000264
+0.32%
$ 11.11 million $ 2.23 million
Aug 12, 2025 $ 0.0000263
+5.38%
$ 11.08 million $ 2.32 million
Aug 11, 2025 $ 0.000025
-1.33%
$ 10.51 million $ 2.73 million
Aug 10, 2025 $ 0.0000253
+1.49%
$ 10.65 million $ 2.49 million
Aug 9, 2025 $ 0.000025
+8.41%
$ 10.5 million $ 2.39 million
Aug 8, 2025 $ 0.000023
+2.77%
$ 9.68 million $ 2.4 million
Aug 7, 2025 $ 0.0000224
+12.37%
$ 9.43 million $ 2.22 million
Aug 6, 2025 $ 0.0000199
-1.82%
$ 8.36 million $ 1.52 million
Aug 5, 2025 $ 0.0000202
-11.56%
$ 8.5 million $ 1.77 million
Aug 4, 2025 $ 0.0000229
+8.44%
$ 9.62 million $ 1.96 million
Aug 3, 2025 $ 0.000021
+6.35%
$ 8.89 million $ 2.36 million
Aug 2, 2025 $ 0.0000198
-5.02%
$ 8.3 million $ 2.82 million
Aug 1, 2025 $ 0.0000212
-8.62%
$ 8.77 million $ 2.6 million
Jul 31, 2025 $ 0.0000231
-4.69%
$ 9.74 million $ 2.92 million
Jul 30, 2025 $ 0.0000243
-0.84%
$ 10.22 million $ 3.1 million
Jul 29, 2025 $ 0.0000245
+4.28%
$ 10.3 million $ 2.89 million
Jul 28, 2025 $ 0.0000235
-4.91%
$ 9.88 million $ 3.47 million
Jul 27, 2025 $ 0.0000247
-7.39%
$ 10.39 million $ 3.06 million
Jul 26, 2025 $ 0.0000267
-2.94%
$ 11.22 million $ 2.45 million
Jul 25, 2025 $ 0.0000275
-1.92%
$ 11.57 million $ 2.93 million
Jul 24, 2025 $ 0.000028
-1.67%
$ 11.79 million $ 2.95 million
Jul 23, 2025 $ 0.0000285
-8.44%
$ 11.99 million $ 2.89 million
Jul 22, 2025 $ 0.0000311
-4.39%
$ 13.1 million $ 2.91 million
Jul 21, 2025 $ 0.0000326
+0.13%
$ 13.71 million $ 3.35 million
Jul 20, 2025 $ 0.0000325
+9.96%
$ 13.69 million $ 3.22 million
Jul 19, 2025 $ 0.0000295
+2.55%
$ 12.43 million $ 2.91 million
Jul 18, 2025 $ 0.0000288
+0.73%
$ 12.12 million $ 2.34 million
Jul 17, 2025 $ 0.0000286
+5.44%
$ 12.03 million $ 2 million
Jul 16, 2025 $ 0.0000271
+14.91%
$ 11.41 million $ 1.55 million
Jul 15, 2025 $ 0.0000236
-2.87%
$ 9.93 million $ 1.59 million
Jul 14, 2025 $ 0.0000243
+10.52%
$ 10.21 million $ 1.72 million
Jul 13, 2025 $ 0.0000219
-4.32%
$ 9.23 million $ 1.53 million
Jul 12, 2025 $ 0.000023
+2.53%
$ 9.67 million $ 1.32 million
Jul 11, 2025 $ 0.0000224
+5.50%
$ 9.43 million $ 1.59 million
Jul 10, 2025 $ 0.0000205
-1.45%
$ 8.63 million $ 1.3 million
Jul 9, 2025 $ 0.0000208
+6.10%
$ 8.75 million $ 1.45 million
Jul 8, 2025 $ 0.0000196
-0.05%
$ 8.24 million $ 1.32 million
Jul 7, 2025 $ 0.0000196
-6.09%
$ 8.24 million $ 1.27 million
Jul 6, 2025 $ 0.0000209
+0.39%
$ 8.78 million $ 1.3 million
Jul 5, 2025 $ 0.0000208
-0.11%
$ 8.74 million $ 1.22 million
Jul 4, 2025 $ 0.0000208
-8.10%
$ 8.75 million $ 1.34 million
Jul 3, 2025 $ 0.0000226
+6.38%
$ 9.52 million $ 1.43 million
Jul 2, 2025 $ 0.0000213
+6.07%
$ 8.95 million $ 1.55 million
Jul 1, 2025 $ 0.0000204
-1.12%
$ 8.44 million $ 1.34 million
Jun 30, 2025 $ 0.0000206
-2.86%
$ 8.68 million $ 1.47 million
Jun 29, 2025 $ 0.0000212
+3.64%
$ 8.93 million $ 1.33 million