Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0₅41
-4.52%
$1.72 million $486,462
Feb 14, 2026 $0.0₅429
+1.91%
$1.81 million $415,359
Feb 13, 2026 $0.0₅421
+4.61%
$1.77 million $377,068
Feb 12, 2026 $0.0₅403
+2.18%
$1.69 million $375,403
Feb 11, 2026 $0.0₅394
-0.25%
$1.66 million $416,503
Feb 10, 2026 $0.0₅395
-1.80%
$1.66 million $377,274
Feb 9, 2026 $0.0₅402
+1.06%
$1.69 million $402,897
Feb 8, 2026 $0.0₅398
+7.34%
$1.67 million $1.06 million
Feb 7, 2026 $0.0₅371
+4.79%
$1.56 million $1.07 million
Feb 6, 2026 $0.0₅354
+19.76%
$1.49 million $1.12 million
Feb 5, 2026 $0.0₅295
-13.44%
$1.24 million $1.18 million
Feb 4, 2026 $0.0₅341
-2.53%
$1.44 million $1.07 million
Feb 3, 2026 $0.0₅35
-13.60%
$1.47 million $1.08 million
Feb 2, 2026 $0.0₅405
+1.59%
$1.7 million $1.12 million
Feb 1, 2026 $0.0₅399
-5.82%
$1.68 million $1.26 million
Jan 31, 2026 $0.0₅424
-25.38%
$1.78 million $1.13 million
Jan 30, 2026 $0.0₅568
-0.85%
$2.39 million $1.1 million
Jan 29, 2026 $0.0₅573
-6.73%
$2.41 million $1.06 million
Jan 28, 2026 $0.0₅614
-0.62%
$2.58 million $1.04 million
Jan 27, 2026 $0.0₅618
+2.37%
$2.6 million $1.12 million
Jan 26, 2026 $0.0₅603
+4.54%
$2.54 million $1.1 million
Jan 25, 2026 $0.0₅577
-1.74%
$2.43 million $1.06 million
Jan 24, 2026 $0.0₅587
+0.21%
$2.47 million $985,529
Jan 23, 2026 $0.0₅586
-0.91%
$2.47 million $1.02 million
Jan 22, 2026 $0.0₅592
-3.04%
$2.49 million $1.1 million
Jan 21, 2026 $0.0₅61
+1.97%
$2.57 million $1.16 million
Jan 20, 2026 $0.0₅598
-6.15%
$2.52 million $1.08 million
Jan 19, 2026 $0.0₅638
-2.86%
$2.68 million $1.12 million
Jan 18, 2026 $0.0₅656
-3.28%
$2.76 million $1.12 million
Jan 17, 2026 $0.0₅679
-0.14%
$2.85 million $1.06 million
Jan 16, 2026 $0.0₅68
+1.34%
$2.86 million $1.05 million
Jan 15, 2026 $0.0₅671
-5.39%
$2.82 million $1.14 million
Jan 14, 2026 $0.0₅709
-10.62%
$2.98 million $1.2 million
Jan 13, 2026 $0.0₅793
+13.90%
$3.34 million $1.02 million
Jan 12, 2026 $0.0₅696
-1.44%
$2.93 million $878,790
Jan 11, 2026 $0.0₅706
+0.40%
$2.97 million $869,004
Jan 10, 2026 $0.0₅704
-2.77%
$2.96 million $1.06 million
Jan 9, 2026 $0.0₅724
+6.38%
$3.04 million $1.05 million
Jan 8, 2026 $0.0₅68
-3.45%
$2.86 million $897,440
Jan 7, 2026 $0.0₅704
-11.28%
$2.96 million $500,122
Jan 6, 2026 $0.0₅794
+0.94%
$3.34 million $479,580
Jan 5, 2026 $0.0₅787
+6.43%
$3.31 million $936,463
Jan 4, 2026 $0.0₅739
-1.08%
$3.11 million $1.01 million
Jan 3, 2026 $0.0₅747
-0.81%
$3.14 million $996,528
Jan 2, 2026 $0.0₅753
+9.67%
$3.17 million $1.09 million
Jan 1, 2026 $0.0₅687
-2.05%
$2.89 million $1.03 million
Dec 31, 2025 $0.0₅704
+0.12%
$2.95 million $1.22 million
Dec 30, 2025 $0.0₅703
-0.15%
$2.96 million $1.17 million
Dec 29, 2025 $0.0₅704
+1.64%
$2.96 million $1.1 million
Dec 28, 2025 $0.0₅7
-0.13%
$2.91 million $1.11 million