Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000116
+2.64%
$ 4.81 million $ 2.05 million
Oct 18, 2025 $ 0.0000112
+0.02%
$ 4.76 million $ 1.93 million
Oct 17, 2025 $ 0.0000113
-7.49%
$ 4.73 million $ 2.29 million
Oct 16, 2025 $ 0.0000122
+3.03%
$ 5.12 million $ 2.25 million
Oct 15, 2025 $ 0.0000119
+1.13%
$ 4.99 million $ 2.04 million
Oct 14, 2025 $ 0.0000117
-0.20%
$ 4.94 million $ 2.11 million
Oct 13, 2025 $ 0.0000117
+2.71%
$ 4.94 million $ 2.03 million
Oct 12, 2025 $ 0.0000114
+12.39%
$ 4.81 million $ 2.12 million
Oct 11, 2025 $ 0.0000102
-7.43%
$ 4.28 million $ 2.23 million
Oct 10, 2025 $ 0.000011
-17.66%
$ 4.62 million $ 2.44 million
Oct 9, 2025 $ 0.0000133
-8.43%
$ 5.61 million $ 2.24 million
Oct 8, 2025 $ 0.0000146
+0.15%
$ 6.13 million $ 2.15 million
Oct 7, 2025 $ 0.0000145
-9.06%
$ 6.12 million $ 2.09 million
Oct 6, 2025 $ 0.000016
+5.28%
$ 6.73 million $ 2.26 million
Oct 5, 2025 $ 0.0000152
-4.69%
$ 6.38 million $ 2.24 million
Oct 4, 2025 $ 0.0000159
+2.37%
$ 6.73 million $ 2.08 million
Oct 3, 2025 $ 0.0000156
-1.10%
$ 6.55 million $ 2.47 million
Oct 2, 2025 $ 0.0000158
-0.26%
$ 6.64 million $ 2.8 million
Oct 1, 2025 $ 0.0000159
+0.59%
$ 6.64 million $ 2.74 million
Sep 30, 2025 $ 0.0000158
-5.41%
$ 6.66 million $ 2.68 million
Sep 29, 2025 $ 0.0000167
-0.66%
$ 7.04 million $ 1.22 million
Sep 28, 2025 $ 0.0000169
+1.92%
$ 7.08 million $ 1.13 million
Sep 27, 2025 $ 0.0000166
-2.10%
$ 6.96 million $ 1.26 million
Sep 26, 2025 $ 0.0000166
+6.75%
$ 7.11 million $ 1.36 million
Sep 25, 2025 $ 0.0000154
-6.80%
$ 6.56 million $ 1.31 million
Sep 24, 2025 $ 0.0000165
-0.69%
$ 6.96 million $ 1.16 million
Sep 23, 2025 $ 0.0000167
-3.50%
$ 7.01 million $ 1.27 million
Sep 22, 2025 $ 0.0000173
-7.17%
$ 7.26 million $ 1.2 million
Sep 21, 2025 $ 0.0000186
-3.43%
$ 7.83 million $ 1.3 million
Sep 20, 2025 $ 0.0000193
-3.01%
$ 8.1 million $ 1.28 million
Sep 19, 2025 $ 0.00002
-2.36%
$ 8.4 million $ 1.27 million
Sep 18, 2025 $ 0.0000206
+1.43%
$ 8.63 million $ 1.3 million
Sep 17, 2025 $ 0.0000203
+1.99%
$ 8.55 million $ 1.37 million
Sep 16, 2025 $ 0.0000201
+1.03%
$ 8.41 million $ 1.29 million
Sep 15, 2025 $ 0.00002
+0.56%
$ 8.46 million $ 1.29 million
Sep 14, 2025 $ 0.00002
-4.94%
$ 8.36 million $ 1.25 million
Sep 13, 2025 $ 0.0000209
-0.81%
$ 8.81 million $ 1.23 million
Sep 12, 2025 $ 0.0000211
+4.54%
$ 8.88 million $ 1.41 million
Sep 11, 2025 $ 0.0000202
+11.01%
$ 8.5 million $ 1.36 million
Sep 10, 2025 $ 0.0000182
-6.06%
$ 7.65 million $ 1.41 million
Sep 9, 2025 $ 0.0000194
+4.66%
$ 8.19 million $ 1.26 million
Sep 8, 2025 $ 0.0000185
-6.17%
$ 7.79 million $ 1.29 million
Sep 7, 2025 $ 0.0000197
-2.13%
$ 8.29 million $ 1.24 million
Sep 6, 2025 $ 0.0000201
+7.77%
$ 8.47 million $ 1.22 million
Sep 5, 2025 $ 0.0000187
+4.94%
$ 7.85 million $ 1.31 million
Sep 4, 2025 $ 0.000017
-1.65%
$ 7.53 million $ 1.28 million
Sep 3, 2025 $ 0.0000174
+5.62%
$ 7.27 million $ 1.2 million
Sep 2, 2025 $ 0.0000165
+0.66%
$ 6.94 million $ 1.33 million
Sep 1, 2025 $ 0.0000164
-3.08%
$ 6.91 million $ 1.32 million
Aug 31, 2025 $ 0.0000174
+2.39%
$ 7.13 million $ 1.31 million