Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅266
-0.27%
$ 964,808 $ 131,942
Jun 16, 1 PM $ 0.0₅267
-0.98%
$ 967,377 $ 133,025
Jun 16, 12 PM $ 0.0₅269
+1.96%
$ 976,955 $ 136,189
Jun 16, 11 AM $ 0.0₅264
-0.56%
$ 958,155 $ 123,595
Jun 16, 10 AM $ 0.0₅265
-0.21%
$ 963,558 $ 129,267
Jun 16, 9 AM $ 0.0₅266
-0.13%
$ 965,609 $ 144,037
Jun 16, 8 AM $ 0.0₅266
+0.71%
$ 966,910 $ 141,923
Jun 16, 7 AM $ 0.0₅265
-0.12%
$ 960,045 $ 142,225
Jun 16, 6 AM $ 0.0₅264
-0.40%
$ 956,817 $ 147,497
Jun 16, 5 AM $ 0.0₅265
+0.96%
$ 960,630 $ 147,096
Jun 16, 4 AM $ 0.0₅262
-0.50%
$ 951,453 $ 143,052
Jun 16, 3 AM $ 0.0₅264
-0.15%
$ 957,619 $ 132,009
Jun 16, 2 AM $ 0.0₅264
+0.24%
$ 959,042 $ 134,978
Jun 16, 1 AM $ 0.0₅264
+0.37%
$ 956,752 $ 148,683
Jun 16, 12 AM $ 0.0₅262
-0.31%
$ 952,625 $ 134,892
Jun 15, 11 PM $ 0.0₅265
+0.22%
$ 961,355 $ 149,741
Jun 15, 10 PM $ 0.0₅264
-0.42%
$ 959,210 $ 152,260
Jun 15, 9 PM $ 0.0₅266
+0.66%
$ 966,476 $ 159,875
Jun 15, 8 PM $ 0.0₅265
-0.87%
$ 961,967 $ 164,211
Jun 15, 7 PM $ 0.0₅268
-1.09%
$ 972,762 $ 165,044
Jun 15, 6 PM $ 0.0₅271
+1.86%
$ 982,155 $ 165,635
Jun 15, 5 PM $ 0.0₅265
-2.72%
$ 961,644 $ 158,902
Jun 15, 4 PM $ 0.0₅272
-2.39%
$ 986,070 $ 106,689
Jun 15, 3 PM $ 0.0₅279
+0.33%
$ 1.01 million $ 105,626
Jun 15, 2 PM $ 0.0₅272
+3.84%
$ 988,177 $ 83,559
Jun 15, 1 PM $ 0.0₅262
-0.83%
$ 951,664 $ 132,075
Jun 15, 12 PM $ 0.0₅265
+1.17%
$ 960,723 $ 141,746
Jun 15, 11 AM $ 0.0₅262
+0.47%
$ 949,263 $ 120,591
Jun 15, 10 AM $ 0.0₅259
-0.58%
$ 940,615 $ 114,446
Jun 15, 9 AM $ 0.0₅261
-0.09%
$ 946,361 $ 127,135
Jun 15, 8 AM $ 0.0₅261
+1.86%
$ 947,184 $ 126,758
Jun 15, 7 AM $ 0.0₅255
+0.77%
$ 926,806 $ 122,768
Jun 15, 6 AM $ 0.0₅253
-0.83%
$ 916,725 $ 104,325
Jun 15, 5 AM $ 0.0₅255
+0.72%
$ 925,904 $ 120,863
Jun 15, 4 AM $ 0.0₅254
-0.16%
$ 922,328 $ 106,404
Jun 15, 3 AM $ 0.0₅255
+0.69%
$ 923,770 $ 104,526
Jun 15, 2 AM $ 0.0₅253
+0.28%
$ 916,777 $ 101,260
Jun 15, 1 AM $ 0.0₅252
-0.57%
$ 915,711 $ 113,615
Jun 15, 12 AM $ 0.0₅254
+0.76%
$ 922,871 $ 100,790
Jun 14, 11 PM $ 0.0₅252
-0.28%
$ 915,028 $ 112,723
Jun 14, 10 PM $ 0.0₅252
-1.14%
$ 915,544 $ 110,879
Jun 14, 9 PM $ 0.0₅255
-0.71%
$ 925,334 $ 106,827
Jun 14, 8 PM $ 0.0₅256
+0.47%
$ 930,384 $ 103,982
Jun 14, 7 PM $ 0.0₅255
-0.16%
$ 924,164 $ 102,782
Jun 14, 6 PM $ 0.0₅256
+2.01%
$ 927,652 $ 104,435
Jun 14, 5 PM $ 0.0₅25
-2.09%
$ 907,863 $ 87,295
Jun 14, 4 PM $ 0.0₅255
-0.17%
$ 927,250 $ 104,413
Jun 14, 3 PM $ 0.0₅256
-0.54%
$ 928,560 $ 103,190
Jun 14, 2 PM $ 0.0₅257
+0.52%
$ 933,588 $ 109,746
Jun 14, 1 PM $ 0.0₅256
+0.13%
$ 928,799 $ 108,498