Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₅36
-1.71%
$ 1.31 million $ 354,146
Apr 13, 7 PM $ 0.0₅366
+1.83%
$ 1.34 million $ 255,733
Apr 13, 6 PM $ 0.0₅359
+1.07%
$ 1.31 million $ 279,464
Apr 13, 5 PM $ 0.0₅356
+0.59%
$ 1.3 million $ 335,276
Apr 13, 4 PM $ 0.0₅354
+0.19%
$ 1.29 million $ 322,466
Apr 13, 3 PM $ 0.0₅353
+0.06%
$ 1.29 million $ 272,309
Apr 13, 2 PM $ 0.0₅353
+1.44%
$ 1.29 million $ 285,503
Apr 13, 1 PM $ 0.0₅348
-0.54%
$ 1.27 million $ 295,140
Apr 13, 12 PM $ 0.0₅35
+0.19%
$ 1.28 million $ 289,902
Apr 13, 11 AM $ 0.0₅349
-1.02%
$ 1.28 million $ 273,985
Apr 13, 10 AM $ 0.0₅353
-0.21%
$ 1.29 million $ 238,764
Apr 13, 9 AM $ 0.0₅353
+0.44%
$ 1.29 million $ 238,736
Apr 13, 8 AM $ 0.0₅352
-0.08%
$ 1.29 million $ 235,913
Apr 13, 7 AM $ 0.0₅352
-0.45%
$ 1.29 million $ 239,765
Apr 13, 6 AM $ 0.0₅354
+0.92%
$ 1.29 million $ 238,022
Apr 13, 5 AM $ 0.0₅35
+0.06%
$ 1.28 million $ 275,942
Apr 13, 4 AM $ 0.0₅35
-1.05%
$ 1.28 million $ 274,313
Apr 13, 3 AM $ 0.0₅354
-0.42%
$ 1.29 million $ 238,379
Apr 13, 2 AM $ 0.0₅355
+1.23%
$ 1.3 million $ 243,398
Apr 13, 1 AM $ 0.0₅351
-0.47%
$ 1.28 million $ 281,280
Apr 13, 12 AM $ 0.0₅353
+0.43%
$ 1.29 million $ 290,456
Apr 12, 11 PM $ 0.0₅352
+0.25%
$ 1.29 million $ 287,558
Apr 12, 10 PM $ 0.0₅351
-0.26%
$ 1.28 million $ 285,821
Apr 12, 9 PM $ 0.0₅352
-0.14%
$ 1.29 million $ 283,791
Apr 12, 8 PM $ 0.0₅352
-0.03%
$ 1.29 million $ 284,530
Apr 12, 7 PM $ 0.0₅352
-0.74%
$ 1.29 million $ 285,641
Apr 12, 6 PM $ 0.0₅355
-0.71%
$ 1.3 million $ 249,303
Apr 12, 5 PM $ 0.0₅359
+1.62%
$ 1.31 million $ 303,019
Apr 12, 4 PM $ 0.0₅354
+0.26%
$ 1.29 million $ 248,783
Apr 12, 3 PM $ 0.0₅353
+0.70%
$ 1.29 million $ 250,970
Apr 12, 2 PM $ 0.0₅35
-0.89%
$ 1.28 million $ 287,685
Apr 12, 1 PM $ 0.0₅353
+0.08%
$ 1.29 million $ 247,742
Apr 12, 12 PM $ 0.0₅353
-0.60%
$ 1.29 million $ 302,679
Apr 12, 11 AM $ 0.0₅355
+0.89%
$ 1.3 million $ 261,894
Apr 12, 10 AM $ 0.0₅352
+0.03%
$ 1.29 million $ 281,539
Apr 12, 9 AM $ 0.0₅352
-0.95%
$ 1.29 million $ 282,307
Apr 12, 8 AM $ 0.0₅355
-0.05%
$ 1.3 million $ 243,876
Apr 12, 7 AM $ 0.0₅356
-0.32%
$ 1.3 million $ 243,719
Apr 12, 6 AM $ 0.0₅357
+1.06%
$ 1.3 million $ 241,959
Apr 12, 5 AM $ 0.0₅353
-0.32%
$ 1.29 million $ 280,250
Apr 12, 4 AM $ 0.0₅354
-0.47%
$ 1.29 million $ 278,610
Apr 12, 3 AM $ 0.0₅356
-0.28%
$ 1.3 million $ 237,179
Apr 12, 2 AM $ 0.0₅357
-1.92%
$ 1.3 million $ 236,629
Apr 12, 1 AM $ 0.0₅364
-3.36%
$ 1.33 million $ 289,759
Apr 12, 12 AM $ 0.0₅376
+3.70%
$ 1.38 million $ 232,845
Apr 11, 11 PM $ 0.0₅363
-1.82%
$ 1.33 million $ 269,643
Apr 11, 10 PM $ 0.0₅37
+0.45%
$ 1.35 million $ 235,024
Apr 11, 9 PM $ 0.0₅368
+0.77%
$ 1.35 million $ 216,448
Apr 11, 8 PM $ 0.0₅365
-1.68%
$ 1.34 million $ 290,951
Apr 11, 7 PM $ 0.0₅372
+1.63%
$ 1.36 million $ 197,230