Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.0₅347
+0.03%
$1.25 million $190,309
Aug 22, 5 AM $0.0₅347
-3.95%
$1.25 million $192,725
Aug 22, 4 AM $0.0₅361
-0.50%
$1.3 million $191,802
Aug 22, 3 AM $0.0₅363
+0.82%
$1.31 million $193,865
Aug 22, 2 AM $0.0₅36
+1.70%
$1.3 million $194,553
Aug 22, 1 AM $0.0₅354
-0.10%
$1.28 million $195,215
Aug 22, 12 AM $0.0₅354
-2.17%
$1.28 million $204,897
Aug 21, 11 PM $0.0₅362
+1.38%
$1.31 million $213,318
Aug 21, 10 PM $0.0₅357
+5.51%
$1.29 million $209,823
Aug 21, 9 PM $0.0₅338
-0.08%
$1.22 million $182,162
Aug 21, 8 PM $0.0₅339
-0.23%
$1.22 million $192,182
Aug 21, 7 PM $0.0₅34
-0.25%
$1.22 million $192,883
Aug 21, 6 PM $0.0₅34
+1.02%
$1.23 million $191,857
Aug 21, 5 PM $0.0₅337
+0.26%
$1.21 million $196,287
Aug 21, 4 PM $0.0₅336
+1.55%
$1.21 million $197,429
Aug 21, 3 PM $0.0₅331
+0.81%
$1.19 million $192,752
Aug 21, 2 PM $0.0₅328
-0.09%
$1.18 million $196,306
Aug 21, 1 PM $0.0₅329
-0.14%
$1.18 million $195,107
Aug 21, 12 PM $0.0₅329
-0.08%
$1.19 million $197,177
Aug 21, 11 AM $0.0₅329
+0.26%
$1.19 million $192,871
Aug 21, 10 AM $0.0₅328
-0.52%
$1.18 million $189,635
Aug 21, 9 AM $0.0₅33
-0.06%
$1.19 million $184,027
Aug 21, 8 AM $0.0₅33
+0.56%
$1.19 million $201,568
Aug 21, 7 AM $0.0₅329
+1.00%
$1.18 million $204,005
Aug 21, 6 AM $0.0₅325
-0.03%
$1.17 million $181,746
Aug 21, 5 AM $0.0₅325
+0.18%
$1.17 million $182,756
Aug 21, 4 AM $0.0₅325
-0.04%
$1.17 million $201,595
Aug 21, 3 AM $0.0₅325
-0.16%
$1.17 million $182,258
Aug 21, 2 AM $0.0₅325
+0.27%
$1.17 million $202,623
Aug 21, 1 AM $0.0₅325
+0.21%
$1.17 million $198,048
Aug 21, 12 AM $0.0₅324
+0.79%
$1.17 million $190,352
Aug 20, 11 PM $0.0₅321
-0.12%
$1.16 million $189,550
Aug 20, 10 PM $0.0₅322
+0.23%
$1.16 million $190,156
Aug 20, 9 PM $0.0₅321
-1.17%
$1.16 million $194,246
Aug 20, 8 PM $0.0₅325
-0.18%
$1.17 million $206,472
Aug 20, 7 PM $0.0₅325
+0.13%
$1.17 million $209,108
Aug 20, 6 PM $0.0₅325
-0.27%
$1.17 million $200,879
Aug 20, 5 PM $0.0₅326
+0.63%
$1.18 million $199,729
Aug 20, 4 PM $0.0₅324
+1.46%
$1.17 million $201,433
Aug 20, 3 PM $0.0₅319
+2.17%
$1.15 million $202,651
Aug 20, 2 PM $0.0₅312
+0.35%
$1.13 million $215,924
Aug 20, 1 PM $0.0₅311
-0.59%
$1.12 million $218,791
Aug 20, 12 PM $0.0₅313
-3.86%
$1.13 million $218,007
Aug 20, 11 AM $0.0₅326
+0.07%
$1.18 million $222,176
Aug 20, 10 AM $0.0₅325
-0.18%
$1.18 million $216,957
Aug 20, 9 AM $0.0₅326
-4.46%
$1.18 million $200,650
Aug 20, 8 AM $0.0₅341
+1.71%
$1.23 million $194,683
Aug 20, 7 AM $0.0₅335
-0.27%
$1.21 million $175,265
Aug 20, 6 AM $0.0₅336
+0.97%
$1.22 million $167,710
Aug 20, 5 AM $0.0₅333
-0.66%
$1.2 million $161,967