Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 AM $0.0₅263
-0.67%
$923,558 $102,111
Oct 13, 8 AM $0.0₅264
+0.42%
$929,133 $109,270
Oct 13, 7 AM $0.0₅263
+0.11%
$925,210 $109,085
Oct 13, 6 AM $0.0₅263
-0.24%
$924,167 $94,836
Oct 13, 5 AM $0.0₅263
-2.22%
$924,699 $93,713
Oct 13, 4 AM $0.0₅27
+2.07%
$949,277 $95,350
Oct 13, 3 AM $0.0₅265
-1.59%
$930,446 $93,958
Oct 13, 2 AM $0.0₅269
+0.92%
$945,458 $95,479
Oct 13, 1 AM $0.0₅267
+1.11%
$936,825 $93,782
Oct 13, 12 AM $0.0₅264
-0.31%
$926,540 $92,583
Oct 12, 11 PM $0.0₅264
+1.36%
$929,397 $90,904
Oct 12, 10 PM $0.0₅261
-0.22%
$916,910 $84,968
Oct 12, 9 PM $0.0₅261
-0.45%
$918,937 $83,972
Oct 12, 8 PM $0.0₅263
-0.26%
$923,109 $83,381
Oct 12, 7 PM $0.0₅263
+0.31%
$925,544 $80,837
Oct 12, 6 PM $0.0₅263
-0.93%
$922,706 $79,149
Oct 12, 5 PM $0.0₅265
-0.96%
$931,516 $76,735
Oct 12, 4 PM $0.0₅268
+1.80%
$940,558 $59,602
Oct 12, 3 PM $0.0₅263
-0.23%
$923,944 $60,356
Oct 12, 2 PM $0.0₅263
+0.13%
$926,084 $62,241
Oct 12, 1 PM $0.0₅263
-4.19%
$924,880 $61,816
Oct 12, 12 PM $0.0₅275
+0.18%
$965,324 $74,713
Oct 12, 11 AM $0.0₅274
+0.08%
$963,600 $72,097
Oct 12, 10 AM $0.0₅274
+4.46%
$962,808 $71,705
Oct 12, 9 AM $0.0₅262
-5.08%
$921,738 $68,786
Oct 12, 8 AM $0.0₅276
+0.00%
$973,570 $69,905
Oct 12, 7 AM $0.0₅277
-3.64%
$975,090 $67,961
Oct 12, 6 AM $0.0₅287
+5.65%
$1.01 million $67,918
Oct 12, 5 AM $0.0₅271
-4.53%
$956,531 $64,772
Oct 12, 4 AM $0.0₅284
+0.47%
$1 million $65,870
Oct 12, 3 AM $0.0₅283
+1.21%
$997,177 $66,236
Oct 12, 2 AM $0.0₅28
-5.21%
$985,249 $64,525
Oct 12, 1 AM $0.0₅295
+7.30%
$1.04 million $67,310
Oct 12, 12 AM $0.0₅275
-0.23%
$968,735 $62,471
Oct 11, 11 PM $0.0₅276
-0.22%
$970,945 $60,789
Oct 11, 10 PM $0.0₅276
+1.08%
$973,104 $60,977
Oct 11, 9 PM $0.0₅273
-0.59%
$962,680 $62,080
Oct 11, 8 PM $0.0₅275
+0.01%
$968,419 $62,132
Oct 11, 7 PM $0.0₅275
-0.99%
$968,330 $61,903
Oct 11, 6 PM $0.0₅278
+0.97%
$977,989 $66,194
Oct 11, 5 PM $0.0₅275
-0.14%
$968,641 $58,343
Oct 11, 4 PM $0.0₅275
+0.10%
$969,695 $57,651
Oct 11, 3 PM $0.0₅275
+1.57%
$968,889 $54,549
Oct 11, 2 PM $0.0₅271
-0.41%
$953,948 $52,551
Oct 11, 1 PM $0.0₅272
-0.15%
$957,855 $52,874
Oct 11, 12 PM $0.0₅272
-2.86%
$959,278 $52,874
Oct 11, 11 AM $0.0₅28
+0.57%
$987,538 $53,433
Oct 11, 10 AM $0.0₅279
+3.86%
$981,943 $53,684
Oct 11, 9 AM $0.0₅268
-2.33%
$945,473 $52,378
Oct 11, 8 AM $0.0₅275
-1.19%
$976,147 $53,702