Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.0₅367
+0.00%
$1.32 million $90,846
12:25 PM $0.0₅367
+0.01%
$1.32 million $90,846
12:23 PM $0.0₅367
+0.00%
$1.33 million $90,841
12:22 PM $0.0₅367
+0.00%
$1.33 million $90,809
12:21 PM $0.0₅367
+0.00%
$1.33 million $90,718
12:20 PM $0.0₅367
+0.00%
$1.33 million $90,718
12:19 PM $0.0₅367
+0.00%
$1.33 million $90,705
12:18 PM $0.0₅367
+0.00%
$1.33 million $90,705
12:17 PM $0.0₅367
+0.00%
$1.33 million $90,705
12:16 PM $0.0₅365
+0.00%
$1.33 million $90,396
12:15 PM $0.0₅365
+0.00%
$1.33 million $90,396
12:14 PM $0.0₅366
+0.00%
$1.33 million $90,390
12:13 PM $0.0₅366
+0.00%
$1.33 million $90,390
12:12 PM $0.0₅366
+0.00%
$1.33 million $90,389
12:11 PM $0.0₅367
+0.00%
$1.33 million $90,962
12:10 PM $0.0₅367
+0.00%
$1.33 million $90,962
12:09 PM $0.0₅367
+0.00%
$1.33 million $90,946
12:08 PM $0.0₅367
+0.00%
$1.33 million $90,946
12:07 PM $0.0₅367
+0.00%
$1.33 million $90,928
12:06 PM $0.0₅366
+0.00%
$1.33 million $90,541
12:05 PM $0.0₅366
+0.00%
$1.33 million $90,541
12:04 PM $0.0₅366
+0.00%
$1.33 million $90,635
12:03 PM $0.0₅366
+0.00%
$1.33 million $90,635
12:02 PM $0.0₅366
+0.00%
$1.33 million $90,623
12:01 PM $0.0₅367
+0.00%
$1.33 million $91,100
12:00 PM $0.0₅367
+0.00%
$1.33 million $91,100
11:59 AM $0.0₅367
+0.00%
$1.33 million $91,084
11:58 AM $0.0₅367
+0.00%
$1.33 million $91,084
11:57 AM $0.0₅367
+0.00%
$1.33 million $91,085
11:56 AM $0.0₅365
+0.00%
$1.33 million $90,552
11:55 AM $0.0₅365
+0.00%
$1.33 million $90,552
11:54 AM $0.0₅365
+0.00%
$1.32 million $90,535
11:53 AM $0.0₅365
+0.00%
$1.32 million $90,535
11:52 AM $0.0₅365
+0.00%
$1.32 million $90,524
11:51 AM $0.0₅365
+0.00%
$1.32 million $90,498
11:50 AM $0.0₅365
+0.00%
$1.32 million $90,498
11:49 AM $0.0₅365
+0.00%
$1.32 million $90,486
11:48 AM $0.0₅365
+0.00%
$1.32 million $90,486
11:47 AM $0.0₅365
+0.00%
$1.32 million $90,495
11:46 AM $0.0₅366
+0.00%
$1.32 million $90,902
11:45 AM $0.0₅366
+0.00%
$1.32 million $90,902
11:44 AM $0.0₅366
+0.00%
$1.33 million $90,893
11:43 AM $0.0₅366
+0.00%
$1.33 million $90,893
11:42 AM $0.0₅366
+0.00%
$1.33 million $90,894
11:41 AM $0.0₅367
+0.00%
$1.33 million $91,141
11:40 AM $0.0₅367
+0.00%
$1.33 million $91,141
11:39 AM $0.0₅367
+0.00%
$1.33 million $91,124
11:38 AM $0.0₅367
+0.00%
$1.33 million $91,124
11:37 AM $0.0₅367
+0.00%
$1.33 million $91,133
11:36 AM $0.0₅365
+0.00%
$1.33 million $90,937