Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,782
2:40 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,802
2:39 AM $ 0.0₅458
+0.06%
$ 1.67 million $ 251,251
2:38 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,251
2:37 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,251
2:36 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,251
2:35 AM $ 0.0₅458
-0.01%
$ 1.67 million $ 251,251
2:34 AM $ 0.0₅458
+0.07%
$ 1.67 million $ 251,242
2:33 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,127
2:32 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,127
2:31 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,127
2:30 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 234,978
2:29 AM $ 0.0₅456
-0.24%
$ 1.67 million $ 235,843
2:28 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 272,934
2:27 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 272,934
2:26 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 272,934
2:25 AM $ 0.0₅455
+0.01%
$ 1.67 million $ 289,055
2:24 AM $ 0.0₅455
+0.06%
$ 1.66 million $ 251,883
2:23 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,883
2:22 AM $ 0.0₅458
+0.00%
$ 1.66 million $ 251,883
2:21 AM $ 0.0₅458
+0.05%
$ 1.66 million $ 251,883
2:20 AM $ 0.0₅458
-0.01%
$ 1.66 million $ 251,664
2:19 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,687
2:18 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,689
2:17 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,689
2:16 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,689
2:15 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 251,673
2:14 AM $ 0.0₅458
+0.20%
$ 1.67 million $ 251,194
2:13 AM $ 0.0₅457
+0.00%
$ 1.67 million $ 250,941
2:12 AM $ 0.0₅457
+0.00%
$ 1.67 million $ 250,941
2:11 AM $ 0.0₅457
+0.00%
$ 1.67 million $ 250,941
2:10 AM $ 0.0₅457
+0.00%
$ 1.67 million $ 250,963
2:09 AM $ 0.0₅457
-0.31%
$ 1.67 million $ 251,325
2:08 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,325
2:07 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,325
2:06 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,325
2:05 AM $ 0.0₅459
+0.00%
$ 1.67 million $ 251,391
2:04 AM $ 0.0₅459
+0.18%
$ 1.67 million $ 250,701
2:03 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 250,701
2:02 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 250,701
2:01 AM $ 0.0₅458
+0.00%
$ 1.67 million $ 250,701
2:00 AM $ 0.0₅456
+0.00%
$ 1.67 million $ 234,574
1:59 AM $ 0.0₅456
-0.04%
$ 1.67 million $ 234,658
1:58 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 271,297
1:57 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 271,297
1:56 AM $ 0.0₅453
+0.00%
$ 1.67 million $ 271,297
1:55 AM $ 0.0₅454
+0.00%
$ 1.67 million $ 287,388
1:54 AM $ 0.0₅454
+0.02%
$ 1.66 million $ 286,665
1:53 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 286,665
1:52 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 286,665