Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:37 PM $0.0₅258
+0.00%
$912,597 $4,688
3:36 PM $0.0₅258
+0.00%
$912,597 $4,688
3:35 PM $0.0₅268
+0.00%
$912,597 $4,675
3:34 PM $0.0₅268
+0.00%
$945,598 $4,675
3:33 PM $0.0₅268
+0.00%
$945,598 $4,675
3:32 PM $0.0₅268
+0.00%
$945,598 $4,675
3:31 PM $0.0₅268
+0.00%
$945,598 $4,675
3:30 PM $0.0₅267
+0.00%
$945,598 $4,667
3:29 PM $0.0₅267
+0.00%
$943,344 $4,663
3:28 PM $0.0₅267
+0.00%
$943,344 $4,663
3:27 PM $0.0₅267
+0.00%
$943,344 $4,663
3:26 PM $0.0₅267
+0.00%
$943,344 $4,663
3:25 PM $0.0₅26
+0.00%
$943,344 $4,661
3:24 PM $0.0₅259
+0.00%
$915,922 $4,657
3:23 PM $0.0₅259
+0.00%
$915,922 $4,657
3:22 PM $0.0₅259
+0.00%
$915,922 $4,657
3:21 PM $0.0₅259
+0.00%
$915,922 $4,653
3:20 PM $0.0₅259
+0.00%
$915,922 $4,649
3:19 PM $0.0₅259
+0.00%
$914,793 $4,649
3:18 PM $0.0₅259
+0.00%
$914,793 $4,649
3:17 PM $0.0₅259
+0.00%
$914,793 $4,646
3:16 PM $0.0₅259
+0.00%
$914,793 $4,646
3:15 PM $0.0₅259
+0.00%
$914,793 $4,639
3:14 PM $0.0₅259
+0.00%
$915,910 $4,639
3:13 PM $0.0₅259
+0.00%
$915,910 $4,635
3:12 PM $0.0₅259
+0.00%
$915,910 $4,635
3:11 PM $0.0₅259
+0.00%
$915,910 $4,635
3:10 PM $0.0₅262
+0.00%
$915,910 $4,631
3:09 PM $0.0₅262
+0.00%
$925,908 $4,631
3:08 PM $0.0₅262
+0.00%
$925,908 $4,627
3:07 PM $0.0₅262
+0.00%
$925,908 $4,627
3:06 PM $0.0₅262
+0.00%
$925,908 $4,627
3:05 PM $0.0₅267
+0.00%
$925,908 $4,621
3:04 PM $0.0₅267
+0.00%
$944,068 $4,624
3:03 PM $0.0₅267
+0.00%
$944,068 $4,624
3:02 PM $0.0₅267
+0.00%
$944,068 $4,624
3:01 PM $0.0₅267
+0.00%
$944,068 $4,624
3:00 PM $0.0₅272
+0.00%
$944,068 $4,700
2:59 PM $0.0₅272
+0.00%
$959,477 $4,700
2:58 PM $0.0₅272
+0.00%
$959,477 $4,700
2:57 PM $0.0₅272
+0.00%
$959,477 $4,700
2:56 PM $0.0₅272
+1.45%
$959,477 $4,700
2:55 PM $0.0₅268
+0.00%
$959,477 $4,691
2:54 PM $0.0₅268
+0.00%
$945,783 $4,691
2:53 PM $0.0₅268
+0.00%
$945,783 $4,691
2:52 PM $0.0₅268
+0.00%
$945,783 $4,691
2:51 PM $0.0₅268
+0.00%
$945,783 $4,691
2:50 PM $0.0₅272
+0.00%
$945,783 $4,689
2:49 PM $0.0₅272
+0.00%
$959,814 $4,689
2:48 PM $0.0₅272
+0.00%
$959,814 $4,689