Hoppy Historical Data

HOPPY Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₅399
+0.13%
$1.46 million $227,951
May 4, 5 AM $0.0₅398
-0.56%
$1.46 million $223,495
May 4, 4 AM $0.0₅401
-0.39%
$1.47 million $172,721
May 4, 3 AM $0.0₅402
-1.58%
$1.48 million $163,847
May 4, 2 AM $0.0₅409
+3.74%
$1.5 million $201,537
May 4, 1 AM $0.0₅394
-2.66%
$1.44 million $188,863
May 4, 12 AM $0.0₅405
+0.03%
$1.48 million $186,099
May 3, 11 PM $0.0₅405
+3.89%
$1.48 million $184,458
May 3, 10 PM $0.0₅389
-1.45%
$1.43 million $164,756
May 3, 9 PM $0.0₅395
-1.17%
$1.45 million $117,251
May 3, 8 PM $0.0₅4
+0.93%
$1.47 million $122,845
May 3, 7 PM $0.0₅396
-2.19%
$1.45 million $119,742
May 3, 6 PM $0.0₅405
+1.88%
$1.49 million $163,285
May 3, 5 PM $0.0₅398
-0.31%
$1.46 million $119,892
May 3, 4 PM $0.0₅399
+0.25%
$1.46 million $115,609
May 3, 3 PM $0.0₅398
+1.63%
$1.46 million $149,619
May 3, 2 PM $0.0₅391
+1.21%
$1.44 million $150,129
May 3, 1 PM $0.0₅387
-0.38%
$1.42 million $146,248
May 3, 12 PM $0.0₅388
-1.29%
$1.42 million $147,461
May 3, 11 AM $0.0₅393
-0.86%
$1.44 million $105,931
May 3, 10 AM $0.0₅397
+2.18%
$1.46 million $109,632
May 3, 9 AM $0.0₅388
-1.08%
$1.42 million $146,670
May 3, 8 AM $0.0₅393
-0.52%
$1.44 million $104,153
May 3, 7 AM $0.0₅395
-1.09%
$1.45 million $107,733
May 3, 6 AM $0.0₅399
+0.86%
$1.47 million $154,825
May 3, 5 AM $0.0₅396
+0.90%
$1.45 million $118,580
May 3, 4 AM $0.0₅393
-0.42%
$1.44 million $120,867
May 3, 3 AM $0.0₅394
+0.38%
$1.45 million $123,017
May 3, 2 AM $0.0₅393
+1.90%
$1.44 million $122,293
May 3, 1 AM $0.0₅385
+0.14%
$1.41 million $146,836
May 3, 12 AM $0.0₅385
-0.52%
$1.41 million $146,310
May 2, 11 PM $0.0₅387
+0.23%
$1.42 million $148,442
May 2, 10 PM $0.0₅386
-0.80%
$1.42 million $148,124
May 2, 9 PM $0.0₅389
-0.63%
$1.43 million $109,834
May 2, 8 PM $0.0₅392
+0.01%
$1.44 million $111,150
May 2, 7 PM $0.0₅392
+1.43%
$1.44 million $116,321
May 2, 6 PM $0.0₅386
+0.57%
$1.42 million $112,281
May 2, 5 PM $0.0₅384
-2.26%
$1.41 million $112,808
May 2, 4 PM $0.0₅393
-0.55%
$1.44 million $170,824
May 2, 3 PM $0.0₅395
+0.53%
$1.45 million $167,918
May 2, 2 PM $0.0₅393
-0.49%
$1.44 million $88,423
May 2, 1 PM $0.0₅395
+0.50%
$1.45 million $100,001
May 2, 12 PM $0.0₅393
-1.18%
$1.44 million $109,054
May 2, 11 AM $0.0₅397
-0.27%
$1.46 million $148,371
May 2, 10 AM $0.0₅399
+0.91%
$1.46 million $153,403
May 2, 9 AM $0.0₅394
-0.53%
$1.44 million $117,234
May 2, 8 AM $0.0₅396
+0.05%
$1.45 million $117,100
May 2, 7 AM $0.0₅394
+0.43%
$1.45 million $122,818
May 2, 6 AM $0.0₅394
-0.10%
$1.44 million $110,379
May 2, 5 AM $0.0₅393
-0.15%
$1.44 million $108,793