Hoppy Historical Data

HOPPY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅414
+2.42%
$ 1.74 million $ 281,101
Feb 27, 6 AM $ 0.0₅404
-1.09%
$ 1.7 million $ 327,239
Feb 27, 5 AM $ 0.0₅408
-2.30%
$ 1.72 million $ 297,247
Feb 27, 4 AM $ 0.0₅418
+2.52%
$ 1.76 million $ 278,779
Feb 27, 3 AM $ 0.0₅408
-0.31%
$ 1.71 million $ 322,837
Feb 27, 2 AM $ 0.0₅409
+1.53%
$ 1.72 million $ 242,585
Feb 27, 1 AM $ 0.0₅403
+0.35%
$ 1.69 million $ 300,786
Feb 27, 12 AM $ 0.0₅401
-1.77%
$ 1.69 million $ 335,847
Feb 26, 11 PM $ 0.0₅408
+0.66%
$ 1.72 million $ 272,981
Feb 26, 10 PM $ 0.0₅406
-0.01%
$ 1.71 million $ 310,714
Feb 26, 9 PM $ 0.0₅406
-1.49%
$ 1.71 million $ 307,993
Feb 26, 8 PM $ 0.0₅412
+1.22%
$ 1.73 million $ 313,122
Feb 26, 7 PM $ 0.0₅407
+1.23%
$ 1.71 million $ 352,007
Feb 26, 6 PM $ 0.0₅402
+0.73%
$ 1.69 million $ 274,730
Feb 26, 5 PM $ 0.0₅399
-0.05%
$ 1.68 million $ 356,596
Feb 26, 4 PM $ 0.0₅399
-0.59%
$ 1.68 million $ 357,851
Feb 26, 3 PM $ 0.0₅402
-0.61%
$ 1.69 million $ 358,346
Feb 26, 2 PM $ 0.0₅404
-1.85%
$ 1.7 million $ 358,726
Feb 26, 1 PM $ 0.0₅412
+0.06%
$ 1.73 million $ 307,734
Feb 26, 12 PM $ 0.0₅412
+0.07%
$ 1.73 million $ 307,563
Feb 26, 11 AM $ 0.0₅411
+0.05%
$ 1.73 million $ 362,649
Feb 26, 10 AM $ 0.0₅411
-1.35%
$ 1.73 million $ 360,945
Feb 26, 9 AM $ 0.0₅416
+1.39%
$ 1.75 million $ 254,963
Feb 26, 8 AM $ 0.0₅414
-0.18%
$ 1.74 million $ 277,000
Feb 26, 7 AM $ 0.0₅414
-0.15%
$ 1.74 million $ 274,519
Feb 26, 6 AM $ 0.0₅415
-1.51%
$ 1.75 million $ 279,196
Feb 26, 5 AM $ 0.0₅421
-0.31%
$ 1.77 million $ 317,811
Feb 26, 4 AM $ 0.0₅423
+1.82%
$ 1.78 million $ 315,463
Feb 26, 3 AM $ 0.0₅415
+1.19%
$ 1.75 million $ 281,959
Feb 26, 2 AM $ 0.0₅41
-0.31%
$ 1.72 million $ 315,747
Feb 26, 1 AM $ 0.0₅411
-0.02%
$ 1.73 million $ 314,267
Feb 26, 12 AM $ 0.0₅411
-1.37%
$ 1.73 million $ 308,725
Feb 25, 11 PM $ 0.0₅417
-1.96%
$ 1.75 million $ 305,116
Feb 25, 10 PM $ 0.0₅425
-1.16%
$ 1.79 million $ 303,529
Feb 25, 9 PM $ 0.0₅43
+1.16%
$ 1.81 million $ 286,910
Feb 25, 8 PM $ 0.0₅425
+0.56%
$ 1.79 million $ 305,958
Feb 25, 7 PM $ 0.0₅423
+0.01%
$ 1.78 million $ 254,345
Feb 25, 6 PM $ 0.0₅423
-0.99%
$ 1.78 million $ 252,187
Feb 25, 5 PM $ 0.0₅427
+3.38%
$ 1.8 million $ 276,072
Feb 25, 4 PM $ 0.0₅412
+0.17%
$ 1.73 million $ 273,517
Feb 25, 3 PM $ 0.0₅411
+3.46%
$ 1.73 million $ 248,697
Feb 25, 2 PM $ 0.0₅398
-0.42%
$ 1.67 million $ 347,921
Feb 25, 1 PM $ 0.0₅399
+0.88%
$ 1.68 million $ 270,664
Feb 25, 12 PM $ 0.0₅396
+1.55%
$ 1.67 million $ 351,784
Feb 25, 11 AM $ 0.0₅39
+0.28%
$ 1.64 million $ 332,000
Feb 25, 10 AM $ 0.0₅387
+0.44%
$ 1.63 million $ 329,207
Feb 25, 9 AM $ 0.0₅385
+0.80%
$ 1.62 million $ 328,682
Feb 25, 8 AM $ 0.0₅382
-0.37%
$ 1.61 million $ 348,729
Feb 25, 7 AM $ 0.0₅384
+0.31%
$ 1.61 million $ 308,140
Feb 25, 6 AM $ 0.0₅382
-0.16%
$ 1.61 million $ 323,891