Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.0₅238
-1.07%
$852,930 $124,834
Jun 22, 10 PM $0.0₅24
+0.62%
$862,159 $126,829
Jun 22, 9 PM $0.0₅239
+0.88%
$856,863 $125,725
Jun 22, 8 PM $0.0₅237
-0.07%
$849,356 $113,336
Jun 22, 7 PM $0.0₅237
-1.89%
$849,939 $129,022
Jun 22, 6 PM $0.0₅24
+1.41%
$862,334 $128,899
Jun 22, 5 PM $0.0₅237
-1.66%
$850,326 $126,538
Jun 22, 4 PM $0.0₅241
+0.84%
$864,697 $126,661
Jun 22, 3 PM $0.0₅239
-0.06%
$857,494 $124,076
Jun 22, 2 PM $0.0₅239
-0.81%
$858,023 $122,514
Jun 22, 1 PM $0.0₅242
+1.52%
$869,233 $120,561
Jun 22, 12 PM $0.0₅239
+0.24%
$856,223 $114,769
Jun 22, 11 AM $0.0₅238
+0.48%
$854,140 $111,609
Jun 22, 10 AM $0.0₅238
+1.41%
$854,847 $109,647
Jun 22, 9 AM $0.0₅235
-2.26%
$842,998 $108,582
Jun 22, 8 AM $0.0₅24
+0.77%
$862,468 $110,132
Jun 22, 7 AM $0.0₅237
-1.91%
$851,624 $108,741
Jun 22, 6 AM $0.0₅242
+1.79%
$868,244 $109,218
Jun 22, 5 AM $0.0₅238
+0.87%
$852,958 $108,256
Jun 22, 4 AM $0.0₅236
-0.30%
$847,777 $103,664
Jun 22, 3 AM $0.0₅237
-0.18%
$850,366 $104,990
Jun 22, 2 AM $0.0₅238
+0.53%
$852,597 $105,078
Jun 22, 1 AM $0.0₅237
-1.45%
$849,192 $103,121
Jun 22, 12 AM $0.0₅24
+2.44%
$861,704 $101,930
Jun 21, 11 PM $0.0₅235
-1.13%
$841,741 $99,373
Jun 21, 10 PM $0.0₅239
-0.78%
$856,335 $100,695
Jun 21, 9 PM $0.0₅24
+0.81%
$863,037 $100,408
Jun 21, 8 PM $0.0₅239
-1.73%
$856,142 $97,162
Jun 21, 7 PM $0.0₅243
+0.69%
$871,242 $97,262
Jun 21, 6 PM $0.0₅243
+1.32%
$870,545 $96,710
Jun 21, 5 PM $0.0₅239
+1.30%
$859,166 $95,854
Jun 21, 4 PM $0.0₅236
-2.37%
$848,124 $95,253
Jun 21, 3 PM $0.0₅242
+2.46%
$868,703 $96,932
Jun 21, 2 PM $0.0₅236
-2.32%
$847,867 $97,486
Jun 21, 1 PM $0.0₅242
+0.79%
$867,985 $100,463
Jun 21, 12 PM $0.0₅24
+0.38%
$861,140 $100,144
Jun 21, 11 AM $0.0₅239
-0.32%
$857,858 $98,865
Jun 21, 10 AM $0.0₅24
+1.78%
$860,479 $84,516
Jun 21, 9 AM $0.0₅236
-1.23%
$845,398 $84,694
Jun 21, 8 AM $0.0₅238
-0.70%
$855,917 $99,867
Jun 21, 7 AM $0.0₅24
+0.31%
$861,144 $101,841
Jun 21, 6 AM $0.0₅239
-0.72%
$857,751 $100,821
Jun 21, 5 AM $0.0₅241
+0.63%
$863,663 $100,184
Jun 21, 4 AM $0.0₅239
-0.33%
$858,281 $101,582
Jun 21, 3 AM $0.0₅24
+0.85%
$861,134 $98,643
Jun 21, 2 AM $0.0₅238
+0.74%
$853,906 $99,385
Jun 21, 1 AM $0.0₅236
-0.73%
$847,673 $99,198
Jun 21, 12 AM $0.0₅238
-0.80%
$853,924 $100,166
Jun 20, 11 PM $0.0₅24
+1.88%
$860,821 $85,233
Jun 20, 10 PM $0.0₅235
-0.69%
$844,934 $100,268