Hoppy Historical Data

HOPPY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅384
+0.31%
$ 1.61 million $ 308,140
Feb 25, 6 AM $ 0.0₅382
-0.16%
$ 1.61 million $ 323,891
Feb 25, 5 AM $ 0.0₅383
-0.57%
$ 1.61 million $ 322,741
Feb 25, 4 AM $ 0.0₅385
+0.07%
$ 1.62 million $ 349,167
Feb 25, 3 AM $ 0.0₅385
-1.06%
$ 1.62 million $ 336,611
Feb 25, 2 AM $ 0.0₅388
+0.65%
$ 1.63 million $ 359,287
Feb 25, 1 AM $ 0.0₅385
+2.63%
$ 1.62 million $ 356,674
Feb 25, 12 AM $ 0.0₅375
-0.36%
$ 1.58 million $ 332,605
Feb 24, 11 PM $ 0.0₅377
+0.14%
$ 1.58 million $ 337,299
Feb 24, 10 PM $ 0.0₅376
-0.15%
$ 1.58 million $ 337,821
Feb 24, 9 PM $ 0.0₅377
+0.47%
$ 1.58 million $ 337,442
Feb 24, 8 PM $ 0.0₅375
-0.47%
$ 1.58 million $ 369,845
Feb 24, 7 PM $ 0.0₅377
-0.23%
$ 1.58 million $ 337,121
Feb 24, 6 PM $ 0.0₅378
+0.38%
$ 1.59 million $ 341,360
Feb 24, 5 PM $ 0.0₅378
+0.96%
$ 1.59 million $ 343,147
Feb 24, 4 PM $ 0.0₅375
+0.10%
$ 1.58 million $ 346,482
Feb 24, 3 PM $ 0.0₅374
+0.44%
$ 1.57 million $ 344,171
Feb 24, 2 PM $ 0.0₅373
+1.19%
$ 1.57 million $ 373,943
Feb 24, 1 PM $ 0.0₅368
-0.76%
$ 1.55 million $ 339,508
Feb 24, 12 PM $ 0.0₅371
-0.12%
$ 1.56 million $ 334,921
Feb 24, 11 AM $ 0.0₅372
+0.32%
$ 1.56 million $ 329,375
Feb 24, 10 AM $ 0.0₅37
+1.09%
$ 1.56 million $ 330,560
Feb 24, 9 AM $ 0.0₅366
+0.23%
$ 1.54 million $ 326,229
Feb 24, 8 AM $ 0.0₅366
-1.27%
$ 1.54 million $ 356,456
Feb 24, 7 AM $ 0.0₅37
+0.35%
$ 1.56 million $ 359,533
Feb 24, 6 AM $ 0.0₅369
+0.75%
$ 1.55 million $ 359,703
Feb 24, 5 AM $ 0.0₅366
-0.29%
$ 1.54 million $ 361,538
Feb 24, 4 AM $ 0.0₅367
+0.77%
$ 1.55 million $ 330,332
Feb 24, 3 AM $ 0.0₅364
+1.19%
$ 1.53 million $ 363,217
Feb 24, 2 AM $ 0.0₅36
-0.96%
$ 1.52 million $ 272,947
Feb 24, 1 AM $ 0.0₅364
-0.84%
$ 1.53 million $ 336,093
Feb 24, 12 AM $ 0.0₅367
+0.65%
$ 1.54 million $ 351,415
Feb 23, 11 PM $ 0.0₅364
-0.63%
$ 1.53 million $ 351,895
Feb 23, 10 PM $ 0.0₅367
+0.18%
$ 1.54 million $ 354,467
Feb 23, 9 PM $ 0.0₅366
+0.31%
$ 1.54 million $ 347,750
Feb 23, 8 PM $ 0.0₅365
-0.54%
$ 1.54 million $ 344,719
Feb 23, 7 PM $ 0.0₅367
+0.04%
$ 1.54 million $ 341,738
Feb 23, 6 PM $ 0.0₅367
+0.77%
$ 1.54 million $ 337,865
Feb 23, 5 PM $ 0.0₅364
-2.37%
$ 1.53 million $ 337,273
Feb 23, 4 PM $ 0.0₅373
-0.70%
$ 1.57 million $ 330,881
Feb 23, 3 PM $ 0.0₅375
+0.09%
$ 1.58 million $ 365,702
Feb 23, 2 PM $ 0.0₅375
-1.19%
$ 1.58 million $ 363,152
Feb 23, 1 PM $ 0.0₅38
+0.96%
$ 1.6 million $ 359,744
Feb 23, 12 PM $ 0.0₅376
-0.02%
$ 1.58 million $ 330,416
Feb 23, 11 AM $ 0.0₅376
-0.65%
$ 1.58 million $ 330,559
Feb 23, 10 AM $ 0.0₅379
+0.22%
$ 1.59 million $ 367,904
Feb 23, 9 AM $ 0.0₅378
+2.18%
$ 1.59 million $ 370,599
Feb 23, 8 AM $ 0.0₅37
+0.06%
$ 1.55 million $ 314,207
Feb 23, 7 AM $ 0.0₅369
-0.14%
$ 1.55 million $ 311,371
Feb 23, 6 AM $ 0.0₅37
+0.17%
$ 1.56 million $ 328,832